News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.53 | Volume | 1,172 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 1,956 | Day's Range | 0.23 - 0.56 |
| Open | 0.49 | Prev Close | 0.23 | Last Trade | 3/11/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 5.05 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 4.00 | 4.10 | 4.36 | -45.36 % | 8 | 132 |
| 71.00 | 3.10 | 3.20 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 2.24 | 2.44 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.26 | 0.25 | -77.27 % | 5,800 | 1,070 |
| 78.00 | 0.12 | 0.16 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.11 | 0.15 | 0.11 | 83.33 % | 14 | 3,282 |
| 70.00 | 0.18 | 0.21 | 0.19 | 72.73 % | 352 | 1,173 |
| 71.00 | 0.31 | 0.35 | 0.32 | 33.33 % | 122 | 2,753 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.50 | 2.71 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 3.35 | 3.50 | 3.15 | 76.97 % | 96 | 3,983 |
| 78.00 | 4.25 | 4.40 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
