News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.15 | 5.30 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 3.45 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.17 | 1.32 | 1.25 | -76.85 % | 44 | 602 |
| 75.00 | 0.81 | 0.86 | 0.85 | -66.40 % | 217 | 708 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.14 | 0.17 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.08 | 0.11 | 0.11 | 83.33 % | 11 | 3,282 |
| 70.00 | 0.15 | 0.17 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.26 | 0.30 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.47 | 0.49 | 0.50 | 117.39 % | 1,058 | 1,956 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.15 | 1.20 | 1.15 | 91.67 % | 580 | 2,612 |
| 75.00 | 1.68 | 1.75 | 1.67 | 91.95 % | 1,222 | 2,706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.15 | 3.25 | 3.15 | 76.97 % | 96 | 3,983 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
