ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nike Inc

Nike Inc (NKE)

76.94
-0.16
(-0.21%)
Closed December 21 4:00PM
76.754
-0.186
(-0.24%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.008.0512.157.7010.10-2.75-26.32 %2412/20/2024
68.007.0011.108.209.05-1.50-15.46 %3412/20/2024
69.000.000.000.000.000.000.00 %00-
70.005.858.107.156.975-1.13-13.65 %649812/20/2024
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.003.106.454.004.775-2.15-34.96 %9710412/20/2024
74.002.684.903.203.79-2.40-42.86 %999112/20/2024
75.001.963.652.302.805-2.63-53.35 %42821312/20/2024
76.001.251.851.551.55-2.85-64.77 %3,36944712/20/2024
77.000.000.000.000.000.000.00 %00-
78.000.540.700.710.62-2.69-79.12 %6,0741,27212/20/2024
79.000.260.380.400.32-2.60-86.67 %2,6593,17412/20/2024
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.030.050.040.04-1.32-97.06 %1,0531,32012/20/2024
85.000.030.060.040.045-1.10-96.49 %2,1903,00012/20/2024
86.000.010.150.030.08-0.91-96.81 %48980712/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.020.040.020.03-0.54-96.43 %3248,76512/20/2024
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.050.060.060.055-1.04-94.55 %4,3432,61412/20/2024
71.000.040.270.060.155-1.27-95.49 %3,41749612/20/2024
72.000.070.110.080.09-1.54-95.06 %7511,01912/20/2024
73.000.110.270.120.19-1.86-93.94 %3,55090312/20/2024
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.500.700.510.60-2.66-83.91 %1,94965512/20/2024
77.000.521.180.880.85-2.77-75.89 %1,7171,43412/20/2024
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.003.306.905.525.10-1.23-18.22 %13621312/20/2024
83.004.008.006.476.00-0.92-12.45 %62412/20/2024
84.000.000.000.000.000.000.00 %00-
85.006.159.608.307.875-0.60-6.74 %2118812/20/2024
86.007.1011.208.909.150.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

NKE Discussion

View Posts
koolmc koolmc 4 days ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 6 days ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
80's :)
👍️ 1 😎 1
koolmc koolmc 2 weeks ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
78's :)
👍️ 1
koolmc koolmc 4 weeks ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 1 month ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 1 month ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 1 month ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 1 month ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 1 month ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0
getmoreshares getmoreshares 1 month ago
get the divi!
πŸ‘οΈ0
koolmc koolmc 1 month ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
πŸ‘οΈ0
getmoreshares getmoreshares 1 month ago
tariffs won't be good for NKE
πŸ‘οΈ0
koolmc koolmc 2 months ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
πŸ‘οΈ0
getmoreshares getmoreshares 3 months ago
https://x.com/MJTruthUltra/status/1836896647642587314
πŸ‘οΈ0
koolmc koolmc 3 months ago
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 3 months ago
nice
πŸ‘οΈ0
getmoreshares getmoreshares 3 months ago
5----- form 4's -----acquiring shares
πŸ‘οΈ0
koolmc koolmc 3 months ago
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 4 months ago
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
πŸ‘οΈ0
koolmc koolmc 4 months ago
lol yep that guy needs help
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
LOL-- have a couple of those-- IMO this PPS is to high for those trolls
πŸ‘οΈ0
koolmc koolmc 4 months ago
let's see if you are stalking :P
πŸ‘οΈ0
koolmc koolmc 4 months ago
83s :)
👍️ 1
koolmc koolmc 4 months ago
hit 79's :) today sold half riding rest jic it breaks 80 and hold.
πŸ‘οΈ0
koolmc koolmc 4 months ago
78 :)
πŸ‘οΈ0
koolmc koolmc 5 months ago
lool :)
πŸ‘οΈ0
Lime Time Lime Time 5 months ago
lol it's all good. If you get stuck, at least you get a 2% dividend
πŸ‘οΈ0
koolmc koolmc 5 months ago
lol it's just a trade, ton's of stocks i don't like but i trade em
πŸ‘οΈ0
koolmc koolmc 5 months ago
double post
πŸ‘οΈ0
Lime Time Lime Time 5 months ago
Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.
πŸ‘οΈ0
koolmc koolmc 5 months ago
one thing to keep an eye out is for buybacks they have a history of doing it, so will give it a push. so far the olympics hasn't really given it a push.
πŸ‘οΈ0
koolmc koolmc 5 months ago
it's up to you, i'm here for mid-long term swing trade will add if it they flush it to 60's. You can take half off so you are protected if it goes up or down imo
πŸ‘οΈ0
Living on love Living on love 5 months ago
Do I hold for long term gains.... or take profit and pay short term gains?
πŸ‘οΈ0
Living on love Living on love 5 months ago
I am in. How much lower will she go?
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
would like to see $90's
πŸ‘οΈ0
koolmc koolmc 5 months ago
nice 75's, if i goes back to 80's signals trend reversal
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
UNREAL!
πŸ‘οΈ0
koolmc koolmc 5 months ago
yep they might take it to the 67 to shake some out but pretty close to bottom imo
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
SMH-- theses are pandemic prices!
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
she retired about 10 years ago-- before it went woke!
👍️ 1
Lime Time Lime Time 5 months ago
Never Nike for me.
πŸ‘οΈ0
koolmc koolmc 5 months ago
talk about loyalty, yep cheap here not to get starter position. If it doesn't get the bounce on olympics, will eventually pick up again. Most of the negative news is behind it for now.
👍️ 1
getmoreshares getmoreshares 5 months ago
NICE!!! my wife's 401K is in heavy- she worked for them 25 years!
πŸ‘οΈ0
koolmc koolmc 5 months ago
yep that's why i grabbed starter and will add on the way down bit by bit, but think it will get the "olympic bounce"
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
3 year low 71.79
πŸ‘οΈ0
koolmc koolmc 5 months ago
same here grabbed starter past week, think it will get the "olympic bounce" imo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock