
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.70 | 9.05 | 8.84 | 8.875 | -2.01 | -18.53 % | 5 | 374 | 7/11/2025 |
65.00 | 7.70 | 7.85 | 7.80 | 7.775 | -1.85 | -19.17 % | 152 | 10,468 | 7/11/2025 |
66.00 | 6.65 | 6.95 | 6.85 | 6.80 | -1.77 | -20.53 % | 21 | 401 | 7/11/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.25 | 6.00 | 5.32 | 5.625 | -2.24 | -29.63 % | 128 | 6,142 | 7/11/2025 |
68.00 | 4.75 | 5.00 | 5.00 | 4.875 | -2.21 | -30.65 % | 16 | 367 | 7/11/2025 |
69.00 | 3.80 | 3.95 | 3.90 | 3.875 | -2.28 | -36.89 % | 25 | 410 | 7/11/2025 |
70.00 | 2.93 | 3.05 | 2.94 | 2.99 | -1.81 | -38.11 % | 229 | 15,255 | 7/11/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.41 | 1.48 | 1.45 | 1.445 | -1.50 | -50.85 % | 565 | 4,054 | 7/11/2025 |
72.50 | 1.13 | 1.19 | 1.19 | 1.16 | -1.51 | -55.93 % | 2,584 | 14,264 | 7/11/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.03 | 0.10 | 0.10 | 0.065 | 0.05 | 100.00 % | 78 | 5,220 | 7/11/2025 |
68.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.04 | 100.00 % | 380 | 1,443 | 7/11/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.68 | 0.72 | 0.71 | 0.70 | 0.42 | 144.83 % | 2,407 | 5,426 | 7/11/2025 |
72.50 | 0.88 | 0.93 | 0.93 | 0.905 | 0.60 | 181.82 % | 3,201 | 23,486 | 7/11/2025 |
75.00 | 2.40 | 2.64 | 2.53 | 2.52 | 1.29 | 104.03 % | 2,067 | 10,066 | 7/11/2025 |
76.00 | 3.40 | 3.55 | 3.32 | 3.475 | 1.50 | 82.42 % | 102 | 1,175 | 7/11/2025 |
77.00 | 4.35 | 4.45 | 4.36 | 4.40 | 1.97 | 82.43 % | 741 | 1,143 | 7/11/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.20 | 6.25 | 4.88 | 5.725 | 1.53 | 45.67 % | 10 | 82 | 7/11/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 9.20 | 10.30 | 6.80 | 9.75 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.