ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nike Inc

Nike Inc (NKE)

72.63
-1.99
(-2.67%)
72.50
-0.13
(-0.18%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.709.058.848.875-2.01-18.53 %53747/11/2025
65.007.707.857.807.775-1.85-19.17 %15210,4687/11/2025
66.006.656.956.856.80-1.77-20.53 %214017/11/2025
67.000.000.000.000.000.000.00 %00-
67.505.256.005.325.625-2.24-29.63 %1286,1427/11/2025
68.004.755.005.004.875-2.21-30.65 %163677/11/2025
69.003.803.953.903.875-2.28-36.89 %254107/11/2025
70.002.933.052.942.99-1.81-38.11 %22915,2557/11/2025
71.000.000.000.000.000.000.00 %00-
72.001.411.481.451.445-1.50-50.85 %5654,0547/11/2025
72.501.131.191.191.16-1.51-55.93 %2,58414,2647/11/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.500.030.100.100.0650.05100.00 %785,2207/11/2025
68.000.070.090.080.080.04100.00 %3801,4437/11/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.680.720.710.700.42144.83 %2,4075,4267/11/2025
72.500.880.930.930.9050.60181.82 %3,20123,4867/11/2025
75.002.402.642.532.521.29104.03 %2,06710,0667/11/2025
76.003.403.553.323.4751.5082.42 %1021,1757/11/2025
77.004.354.454.364.401.9782.43 %7411,1437/11/2025
77.500.000.000.000.000.000.00 %00-
78.005.206.254.885.7251.5345.67 %10827/11/2025
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.009.2010.306.809.750.000.00 %046-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

NKE Discussion

View Posts
koolmc koolmc 2 days ago
still in the green
πŸ‘οΈ0
koolmc koolmc 2 days ago
the psycho think it is a gotcha moment snooping on my profile about my age, i haven't changed it in years and have been asked before. He is trying so hard to find out who i am, which is sad and pathetic, but don't expect anything less from him.
πŸ‘οΈ0
koolmc koolmc 2 days ago
looking good :) shorties lost
👍️ 1
TrendTrade2016 TrendTrade2016 2 days ago
STOP PRETENDING YOU KNOW WHAT YOU ARE TALKING ABOUT CLOWN....MARKET WILL TUMBLE IN AUGUST...ALGOS ARE IN CONTROL NOT DATA ...ANY CLOWN THAT LIES ABOUT THEIR AGE HAS NO CLUE
πŸ‘οΈ0
koolmc koolmc 2 days ago
again the tariff low's are over, now numbers employment numbers, gdp etc will determine the direction of the market.
πŸ‘οΈ0
koolmc koolmc 2 days ago
lol yep new support in the 70's now
πŸ‘οΈ0
getmoreshares getmoreshares 2 days ago
😁🤑👍️
πŸ‘οΈ0
koolmc koolmc 5 days ago
still green on a red day
πŸ‘οΈ0
koolmc koolmc 5 days ago
in the green :)
πŸ‘οΈ0
getmoreshares getmoreshares 1 week ago
still gaining! nice recovery
👍️ 1
koolmc koolmc 1 week ago
new hod :)
👍️ 1 😎 1
koolmc koolmc 1 week ago
yet the stock is up, they thought the same thing today, won't dip because of tariffs which is already priced in, will dip because of profit taking.
πŸ‘οΈ0
infamous infamous 1 week ago
oh i sooooo hope you do.
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Waiting for short setup 44% of imports from Vietnam that's a big bite chunk of profits
πŸ‘οΈ0
koolmc koolmc 1 week ago
76's again :)
πŸ‘οΈ0
koolmc koolmc 1 week ago
tariffs already built in
πŸ‘οΈ0
koolmc koolmc 1 week ago
75's :)
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Time to start considering a short position again
πŸ‘οΈ0
tw0122 tw0122 1 week ago
40% tariff tax on shipping from Vietnam
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Looks like Nike will have to find a cheaper country longer term with less tariffs..- ...
πŸ‘οΈ0
tw0122 tw0122 1 week ago
20% import tariff on Vietnam for Nike announced today that will hurt 
πŸ‘οΈ0
infamous infamous 2 weeks ago
Same. I'd be in heavy if this sees 65
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
held the 70's support accumulating on any dips.
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
New article out Nike $NKE $HOOD $CRCL and $NIO https://seekingalpha.com/news/4464135-4-stocks-to-watch-on-tuesday-nio-nke-crcl-hood
πŸ‘οΈ0
infamous infamous 2 weeks ago
that was my opinion when it dropped to 50 and i put 10% of my portfolio in it! hehe
👍️ 2
koolmc koolmc 2 weeks ago
yep gonna be one of the turnaround stocks this and next year imo
👍️ 1
getmoreshares getmoreshares 2 weeks ago
4.1 BILLION DOLLAR vol
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
73's should see 80's soon where it was before tariff then 100's in upcoming months. will be accumulating on any dips along the way gl.
👍️ 1
koolmc koolmc 2 weeks ago
agreed
πŸ‘οΈ0
infamous infamous 2 weeks ago
good job. only a few here will be around when this is over 120 by next summer IMO. NKE
πŸ‘οΈ0
infamous infamous 2 weeks ago
lol. you short sighted morons will never make money in this market. This will be 100 before next summer. NKE
πŸ‘οΈ0
infamous infamous 2 weeks ago
former CEO will turn this company around by improving advertising and sponsors. im calling this one. NKE
πŸ‘οΈ0
infamous infamous 2 weeks ago
lol lmao good call. i hope youre short. NKE
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
69's now wheee :), shorty covering position
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
nke earning financials earnings in line with expectation no surprises, worst is over imo, will be looking to accumulate any dips on weakness next few months.
👍️ 1
Sammy boy Sammy boy 3 weeks ago
Honestly, I haven’t looked at the technicals, I just don’t like the company itself.
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
NKE reports Thursday 6/26 think it goes lower
πŸ‘οΈ0
Sammy boy Sammy boy 4 weeks ago
Keep dropping!
πŸ‘οΈ0
Sammy boy Sammy boy 1 month ago
Went to Dicks Sporting Goods over the weekend spent almost $300 on gym shorts. I saw some neat Nike items, just couldn’t buy any of their stuff!

Ever since their Kaepernick move, I just can’t get behind this company. I use to be nearly 100% Nike too!

Are they still funding transgender research ?

WTF !
👍️ 1
TechandBio TechandBio 2 months ago
Been averaging up from the 57.00 adding a 1000 shares each dollar up too 65.00 then will let them ride. With some straddle options.

Everyone wears shoes and Nike has the best brand recognition in the world for a shoe company!
👍️ 1
The Squires The Squires 2 months ago
Make NIKE Great Again!!!!!
👍️ 1 😎 1 🤑 1
getmoreshares getmoreshares 2 months ago
another vol spike after the close
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
check out the closing vol spike-- expect another big move up tomorrow
πŸ‘οΈ0
koolmc koolmc 2 months ago
expected bigger pop since it was the biggest drop out of the stocks when liberation day hit. Let's see if their upcoming earnings will give it a boost
👍️ 1
getmoreshares getmoreshares 2 months ago
current PPS is below PANDEMIC levels!
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
China deal has its effects!
πŸ‘οΈ0
BottomBounce BottomBounce 2 months ago
$NKE NASA’s Artemis mission isn't about returning to the moon. A 99-page playbook leaked to Blaze News & Glenn TV reveals it's really a $100 billion DEI PROPAGANDA operation, complete with heroes & villains, partnerships with Hollywood, Coca-Cola, & Nike, and even a theme park. pic.twitter.com/ibYHVWCLaG— Glenn Beck (@glennbeck) March 13, 2025
πŸ‘οΈ0
koolmc koolmc 3 months ago
lol china always sold direct for ages they are the king of counterfeit, let me guess you are hearing that from social media past few days.
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 3 months ago
I think Nike and other big names are about To become penny stocks. China warehouses are now starting to sell products directly to consumers. It's about to get very interesting in our market.
πŸ‘οΈ0
Sammy boy Sammy boy 3 months ago
I hope it tanks !
👍️ 2

Your Recent History

Delayed Upgrade Clock