Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

NKE Nike Inc

94.10

-0.54 (-0.57%)

Apr 25 2024 - Closed

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	8.00	11.20	8.26	9.60	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.55	8.95	8.25	7.75	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.14	0.17	0.16	0.155	-0.34	-68.00 %	4,690	2,065	4/25/2024
96.00	0.03	0.05	0.03	0.04	-0.19	-86.36 %	575	2,534	4/25/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.01	0.02	0.02	0.015	0.01	100.00 %	12	140	4/25/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.03	0.58	0.02	0.305	-0.01	-33.33 %	1	1,485	4/25/2024
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	23	1,402	4/25/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.81	2.42	2.14	2.115	0.62	40.79 %	102	244	4/25/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	3.30	6.20	6.10	4.75	1.25	25.77 %	1	74	4/25/2024
100.00	4.85	7.10	6.78	5.975	1.18	21.07 %	1	13	4/25/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	6.05	9.35	9.50	7.70	0.00	0.00 %	0	0	-
103.00	7.10	10.60	13.75	8.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock