Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.05 | 12.15 | 7.70 | 10.10 | -2.75 | -26.32 % | 2 | 4 | 12/20/2024 |
68.00 | 7.00 | 11.10 | 8.20 | 9.05 | -1.50 | -15.46 % | 3 | 4 | 12/20/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.85 | 8.10 | 7.15 | 6.975 | -1.13 | -13.65 % | 64 | 98 | 12/20/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.10 | 6.45 | 4.00 | 4.775 | -2.15 | -34.96 % | 97 | 104 | 12/20/2024 |
74.00 | 2.68 | 4.90 | 3.20 | 3.79 | -2.40 | -42.86 % | 99 | 91 | 12/20/2024 |
75.00 | 1.96 | 3.65 | 2.30 | 2.805 | -2.63 | -53.35 % | 428 | 213 | 12/20/2024 |
76.00 | 1.25 | 1.85 | 1.55 | 1.55 | -2.85 | -64.77 % | 3,369 | 447 | 12/20/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.54 | 0.70 | 0.71 | 0.62 | -2.69 | -79.12 % | 6,074 | 1,272 | 12/20/2024 |
79.00 | 0.26 | 0.38 | 0.40 | 0.32 | -2.60 | -86.67 % | 2,659 | 3,174 | 12/20/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.32 | -97.06 % | 1,053 | 1,320 | 12/20/2024 |
85.00 | 0.03 | 0.06 | 0.04 | 0.045 | -1.10 | -96.49 % | 2,190 | 3,000 | 12/20/2024 |
86.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.91 | -96.81 % | 489 | 807 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.54 | -96.43 % | 324 | 8,765 | 12/20/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.04 | -94.55 % | 4,343 | 2,614 | 12/20/2024 |
71.00 | 0.04 | 0.27 | 0.06 | 0.155 | -1.27 | -95.49 % | 3,417 | 496 | 12/20/2024 |
72.00 | 0.07 | 0.11 | 0.08 | 0.09 | -1.54 | -95.06 % | 751 | 1,019 | 12/20/2024 |
73.00 | 0.11 | 0.27 | 0.12 | 0.19 | -1.86 | -93.94 % | 3,550 | 903 | 12/20/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.50 | 0.70 | 0.51 | 0.60 | -2.66 | -83.91 % | 1,949 | 655 | 12/20/2024 |
77.00 | 0.52 | 1.18 | 0.88 | 0.85 | -2.77 | -75.89 % | 1,717 | 1,434 | 12/20/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.30 | 6.90 | 5.52 | 5.10 | -1.23 | -18.22 % | 136 | 213 | 12/20/2024 |
83.00 | 4.00 | 8.00 | 6.47 | 6.00 | -0.92 | -12.45 % | 6 | 24 | 12/20/2024 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.15 | 9.60 | 8.30 | 7.875 | -0.60 | -6.74 % | 21 | 188 | 12/20/2024 |
86.00 | 7.10 | 11.20 | 8.90 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.