News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.37 | Open Interest | 67 | Day's Range | 2.33 - 4.25 |
| Open | 4.25 | Prev Close | 4.65 | Last Trade | 3/11/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.85 | 5.00 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 3.90 | 4.05 | 4.36 | -45.36 % | 8 | 132 |
| 71.00 | 3.05 | 3.20 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.10 | 1.16 | 1.27 | -76.48 % | 45 | 602 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.42 | 0.45 | 0.44 | -73.49 % | 535 | 854 |
| 77.00 | 0.24 | 0.25 | 0.25 | -77.27 % | 5,900 | 1,070 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.86 | 0.90 | 0.86 | 126.32 % | 434 | 2,202 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.60 | 2.79 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
