News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.15 | 5.35 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.35 | 3.50 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.49 | 2.65 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 1.82 | 1.94 | 2.53 | -53.92 % | 4 | 9 |
| 74.00 | 1.24 | 1.33 | 1.27 | -76.48 % | 45 | 602 |
| 75.00 | 0.80 | 0.85 | 0.81 | -67.98 % | 218 | 708 |
| 76.00 | 0.49 | 0.51 | 0.50 | -69.88 % | 525 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.14 | 0.17 | 0.15 | -80.00 % | 5,117 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.09 | 0.11 | 0.10 | 66.67 % | 12 | 3,282 |
| 70.00 | 0.15 | 0.17 | 0.17 | 54.55 % | 331 | 1,173 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.13 | 1.20 | 1.15 | 91.67 % | 580 | 2,612 |
| 75.00 | 1.65 | 1.74 | 1.68 | 93.10 % | 1,223 | 2,706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.97 | 3.25 | 3.15 | 76.97 % | 96 | 3,983 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
