News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 262 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 993 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | 12/19/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.55 | 19.40 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 10.30 | 14.45 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 8.20 | 10.20 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 6.05 | 8.35 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 4.55 | 5.95 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 3.15 | 4.15 | 2.67 | 0.00 % | 366 | 0 |
| 250.00 | 2.10 | 2.31 | 2.02 | -71.14 % | 694 | 199 |
| 252.50 | 1.23 | 1.76 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.75 | 0.99 | 0.85 | -75.71 % | 545 | 83 |
| 257.50 | 0.43 | 0.66 | 0.50 | -81.13 % | 131 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.06 | 0.28 | 0.18 | -21.74 % | 114 | 809 |
| 235.00 | 0.15 | 0.38 | 0.47 | -45.35 % | 220 | 187 |
| 240.00 | 0.64 | 0.82 | 0.82 | 2.50 % | 866 | 1,359 |
| 242.50 | 0.78 | 1.39 | 1.49 | -17.68 % | 246 | 45 |
| 245.00 | 1.51 | 2.09 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 2.67 | 3.15 | 3.10 | -7.46 % | 84 | 34 |
| 250.00 | 4.00 | 4.50 | 5.22 | 60.62 % | 348 | 1,433 |
| 252.50 | 4.65 | 6.55 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 6.70 | 8.80 | 9.25 | 85.00 % | 167 | 566 |
| 257.50 | 8.55 | 10.65 | 8.86 | 14.62 % | 20 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
