News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.30 | Volume | 77 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 251 | Day's Range | 0.25 - 1.40 |
| Open | 0.31 | Prev Close | 0.39 | Last Trade | 12/18/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.10 | 16.10 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 11.25 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.60 | 10.20 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 6.70 | 9.35 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.25 | 6.50 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 4.10 | 5.15 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 3.50 | 3.85 | 3.75 | -69.68 % | 36 | 30 |
| 257.50 | 2.43 | 2.95 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 1.68 | 2.34 | 1.97 | -76.27 % | 838 | 523 |
| 262.50 | 1.28 | 1.59 | 1.39 | -83.55 % | 323 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.49 | 0.81 | 0.82 | 310.00 % | 42 | 1,366 |
| 242.50 | 0.74 | 1.10 | 0.52 | 26.83 % | 31 | 23 |
| 245.00 | 1.30 | 1.75 | 1.40 | 258.97 % | 77 | 251 |
| 247.50 | 1.67 | 2.43 | 1.95 | 275.00 % | 43 | 7 |
| 250.00 | 2.70 | 3.00 | 2.91 | 277.92 % | 427 | 1,653 |
| 252.50 | 3.70 | 4.55 | 3.90 | 387.50 % | 154 | 89 |
| 255.00 | 5.15 | 5.70 | 5.35 | 234.37 % | 487 | 679 |
| 257.50 | 6.20 | 7.75 | 6.00 | 200.00 % | 65 | 695 |
| 260.00 | 7.10 | 9.55 | 8.67 | 205.28 % | 354 | 872 |
| 262.50 | 10.25 | 12.05 | 9.80 | 155.87 % | 236 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
