
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.00 | 30.40 | 33.00 | 27.70 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 21.40 | 25.20 | 82.66 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 16.20 | 20.45 | 0.00 | 18.325 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.60 | 17.65 | 75.40 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.85 | 14.95 | 7.10 | 13.40 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 7.55 | 12.35 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.15 | 9.85 | 7.95 | 9.00 | -14.15 | -64.03 % | 53 | 1 | 13:55:06 |
182.50 | 5.55 | 7.45 | 5.70 | 6.50 | 0.00 | 0.00 % | 60 | 0 | 13:54:58 |
185.00 | 3.65 | 4.80 | 4.11 | 4.225 | -5.89 | -58.90 % | 280 | 1 | 13:57:47 |
187.50 | 2.30 | 2.76 | 1.70 | 2.53 | -11.30 | -86.92 % | 275 | 6 | 13:42:59 |
190.00 | 1.06 | 1.27 | 1.19 | 1.165 | -5.33 | -81.75 % | 857 | 31 | 13:58:21 |
192.50 | 0.40 | 0.60 | 0.50 | 0.50 | -6.14 | -92.47 % | 1,065 | 9 | 13:57:55 |
195.00 | 0.13 | 0.27 | 0.17 | 0.20 | -3.88 | -95.80 % | 594 | 130 | 13:43:32 |
197.50 | 0.10 | 0.15 | 0.05 | 0.125 | -3.35 | -98.53 % | 311 | 64 | 13:48:34 |
200.00 | 0.01 | 0.10 | 0.07 | 0.055 | -2.15 | -96.85 % | 531 | 368 | 13:47:36 |
202.50 | 0.01 | 0.09 | 0.04 | 0.05 | -1.56 | -97.50 % | 148 | 186 | 13:33:56 |
205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.18 | -98.33 % | 493 | 561 | 13:57:36 |
207.50 | 0.01 | 0.09 | 0.01 | 0.05 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.52 | -96.30 % | 825 | 1,026 | 13:54:50 |
212.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.30 | -93.75 % | 149 | 236 | 13:39:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 306 | 514 | 13:56:00 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 38 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.42 | -93.33 % | 532 | 703 | 13:55:26 |
177.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.63 | -92.65 % | 168 | 115 | 13:57:38 |
180.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.94 | -94.95 % | 1,265 | 649 | 13:58:00 |
182.50 | 0.11 | 0.18 | 0.14 | 0.145 | -1.21 | -89.63 % | 1,022 | 663 | 13:57:52 |
185.00 | 0.28 | 0.43 | 0.35 | 0.355 | -1.72 | -83.09 % | 1,671 | 628 | 13:58:11 |
187.50 | 0.77 | 1.10 | 1.00 | 0.935 | -1.80 | -64.29 % | 279 | 297 | 13:57:54 |
190.00 | 1.75 | 2.63 | 2.40 | 2.19 | -1.23 | -33.88 % | 753 | 766 | 13:57:59 |
192.50 | 3.45 | 4.70 | 5.86 | 4.075 | 1.16 | 24.68 % | 226 | 480 | 13:37:25 |
195.00 | 5.50 | 8.30 | 7.00 | 6.90 | 0.91 | 14.94 % | 420 | 684 | 13:52:03 |
197.50 | 7.90 | 9.80 | 9.60 | 8.85 | 1.94 | 25.33 % | 438 | 737 | 13:39:18 |
200.00 | 10.45 | 12.15 | 11.13 | 11.30 | 1.81 | 19.42 % | 366 | 1,001 | 13:57:55 |
202.50 | 12.30 | 15.10 | 15.01 | 13.70 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 15.45 | 17.45 | 16.34 | 16.45 | 3.16 | 23.98 % | 65 | 335 | 13:57:55 |
207.50 | 17.70 | 19.80 | 19.74 | 18.75 | 4.54 | 29.87 % | 28 | 96 | 13:48:08 |
210.00 | 20.55 | 22.05 | 22.69 | 21.30 | 5.21 | 29.81 % | 317 | 607 | 13:54:00 |
212.50 | 23.00 | 26.70 | 24.55 | 24.85 | 4.55 | 22.75 % | 4 | 165 | 13:52:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.