
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.20 | 29.40 | 33.00 | 26.80 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.50 | 24.10 | 82.66 | 22.30 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.40 | 19.15 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.10 | 16.60 | 75.40 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.85 | 14.30 | 7.10 | 12.075 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 6.60 | 11.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.10 | 9.30 | 3.65 | 8.20 | -18.45 | -83.48 % | 44 | 1 | 12:27:40 |
182.50 | 5.00 | 6.30 | 5.00 | 5.65 | 0.00 | 0.00 % | 57 | 0 | 13:13:56 |
185.00 | 2.90 | 3.75 | 3.38 | 3.325 | -6.62 | -66.20 % | 239 | 1 | 13:14:12 |
187.50 | 1.66 | 2.16 | 2.37 | 1.91 | -10.63 | -81.77 % | 272 | 6 | 13:20:59 |
190.00 | 0.83 | 1.10 | 1.10 | 0.965 | -5.42 | -83.13 % | 735 | 31 | 13:21:10 |
192.50 | 0.24 | 0.73 | 0.55 | 0.485 | -6.09 | -91.72 % | 959 | 9 | 13:20:53 |
195.00 | 0.09 | 0.24 | 0.22 | 0.165 | -3.83 | -94.57 % | 556 | 130 | 13:18:31 |
197.50 | 0.07 | 0.14 | 0.12 | 0.105 | -3.28 | -96.47 % | 283 | 64 | 13:21:13 |
200.00 | 0.01 | 0.09 | 0.08 | 0.05 | -2.14 | -96.40 % | 521 | 368 | 13:09:23 |
202.50 | 0.01 | 0.05 | 0.02 | 0.03 | -1.58 | -98.75 % | 140 | 186 | 13:22:38 |
205.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.17 | -97.50 % | 478 | 561 | 13:05:29 |
207.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.84 | -98.82 % | 215 | 717 | 13:20:35 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 821 | 1,026 | 13:22:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 195 | 514 | 12:40:03 |
165.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 394 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.03 | 0.07 | 0.03 | 0.05 | -0.42 | -93.33 % | 516 | 703 | 13:18:45 |
177.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.60 | -88.24 % | 137 | 115 | 13:07:39 |
180.00 | 0.11 | 0.19 | 0.22 | 0.15 | -0.77 | -77.78 % | 1,170 | 649 | 13:11:58 |
182.50 | 0.29 | 0.41 | 0.33 | 0.35 | -1.02 | -75.56 % | 972 | 663 | 13:21:58 |
185.00 | 0.71 | 0.99 | 0.66 | 0.85 | -1.41 | -68.12 % | 1,619 | 628 | 13:20:54 |
187.50 | 1.60 | 2.18 | 1.70 | 1.89 | -1.10 | -39.29 % | 262 | 297 | 13:18:41 |
190.00 | 3.00 | 3.60 | 3.18 | 3.30 | -0.45 | -12.40 % | 824 | 766 | 13:17:24 |
192.50 | 4.70 | 5.70 | 5.20 | 5.20 | 0.50 | 10.64 % | 224 | 480 | 13:19:03 |
195.00 | 6.95 | 8.30 | 7.58 | 7.625 | 1.49 | 24.47 % | 405 | 684 | 13:19:38 |
197.50 | 9.20 | 10.55 | 10.29 | 9.875 | 2.63 | 34.33 % | 436 | 737 | 13:11:10 |
200.00 | 11.40 | 13.30 | 12.29 | 12.35 | 2.97 | 31.87 % | 378 | 1,001 | 13:08:56 |
202.50 | 13.35 | 15.60 | 14.59 | 14.475 | 4.09 | 38.95 % | 44 | 229 | 13:21:26 |
205.00 | 16.70 | 18.70 | 17.46 | 17.70 | 4.28 | 32.47 % | 68 | 335 | 13:03:11 |
207.50 | 18.30 | 21.25 | 22.38 | 19.775 | 7.18 | 47.24 % | 17 | 96 | 12:50:22 |
210.00 | 21.55 | 23.00 | 22.47 | 22.275 | 4.99 | 28.55 % | 296 | 607 | 13:09:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.