
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 27.35 | 32.50 | 33.00 | 29.925 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.90 | 27.40 | 82.66 | 25.15 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.35 | 22.25 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.60 | 20.05 | 75.40 | 18.325 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.00 | 17.45 | 7.10 | 15.725 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 12.00 | 14.35 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.40 | 11.35 | 7.95 | 10.375 | -14.15 | -64.03 % | 53 | 1 | 13:55:06 |
182.50 | 7.50 | 8.75 | 7.40 | 8.125 | 0.00 | 0.00 % | 60 | 0 | 14:17:05 |
185.00 | 5.30 | 6.45 | 4.11 | 5.875 | -5.89 | -58.90 % | 276 | 1 | 13:57:47 |
187.50 | 3.20 | 4.05 | 3.50 | 3.625 | -9.50 | -73.08 % | 302 | 6 | 14:20:12 |
190.00 | 1.32 | 1.91 | 1.80 | 1.615 | -4.72 | -72.39 % | 1,055 | 31 | 14:26:28 |
192.50 | 0.52 | 0.77 | 0.65 | 0.645 | -5.99 | -90.21 % | 1,085 | 9 | 14:27:18 |
195.00 | 0.20 | 0.26 | 0.20 | 0.23 | -3.85 | -95.06 % | 639 | 130 | 14:27:17 |
197.50 | 0.05 | 0.14 | 0.10 | 0.095 | -3.30 | -97.06 % | 319 | 64 | 14:23:05 |
200.00 | 0.02 | 0.10 | 0.06 | 0.06 | -2.16 | -97.30 % | 593 | 368 | 14:21:58 |
202.50 | 0.01 | 0.04 | 0.03 | 0.025 | -1.57 | -98.12 % | 156 | 186 | 14:23:54 |
205.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.19 | -99.17 % | 520 | 561 | 14:23:50 |
207.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 907 | 1,026 | 14:27:12 |
212.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.31 | -96.88 % | 150 | 236 | 14:05:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 325 | 514 | 14:25:38 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 398 | 2,119 | 14:03:27 |
172.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.43 | -95.56 % | 550 | 703 | 14:23:38 |
177.50 | 0.02 | 0.04 | 0.17 | 0.03 | -0.51 | -75.00 % | 172 | 115 | 14:22:59 |
180.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.96 | -96.97 % | 1,309 | 649 | 14:21:55 |
182.50 | 0.05 | 0.10 | 0.05 | 0.075 | -1.30 | -96.30 % | 1,069 | 663 | 14:26:05 |
185.00 | 0.15 | 0.19 | 0.13 | 0.17 | -1.94 | -93.72 % | 1,703 | 628 | 14:24:03 |
187.50 | 0.18 | 0.58 | 0.32 | 0.38 | -2.48 | -88.57 % | 294 | 297 | 14:24:35 |
190.00 | 1.05 | 1.30 | 0.94 | 1.175 | -2.69 | -74.10 % | 875 | 766 | 14:23:50 |
192.50 | 2.32 | 2.84 | 3.06 | 2.58 | -1.64 | -34.89 % | 229 | 480 | 14:18:20 |
195.00 | 4.05 | 5.05 | 5.00 | 4.55 | -1.09 | -17.90 % | 424 | 684 | 14:18:56 |
197.50 | 6.45 | 8.15 | 7.56 | 7.30 | -0.10 | -1.31 % | 438 | 737 | 14:18:20 |
200.00 | 8.70 | 10.30 | 9.12 | 9.50 | -0.20 | -2.15 % | 416 | 1,001 | 14:23:04 |
202.50 | 10.85 | 12.95 | 15.01 | 11.90 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 13.70 | 14.95 | 14.43 | 14.325 | 1.25 | 9.48 % | 70 | 335 | 14:20:15 |
207.50 | 15.70 | 18.25 | 17.50 | 16.975 | 2.30 | 15.13 % | 29 | 96 | 14:17:17 |
210.00 | 18.70 | 20.05 | 19.77 | 19.375 | 2.29 | 13.10 % | 329 | 607 | 14:18:56 |
212.50 | 20.90 | 24.10 | 23.59 | 22.50 | 3.59 | 17.95 % | 6 | 165 | 14:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.