MDB Dec 20 2024 247.5 Call | MDB Options
ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MDB MongoDB Inc

246.25
1.25 (0.51%)
Dec 21 2024 - Closed
Delayed by 15 minutes

MDB Dec 20 2024 247.5 Call

0.01 -2.46 (-99.60%)
Bid 0.01 Volume 879 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 185 Day's Range 0.01 - 1.88
Open 1.65 Prev Close 2.47 Last Trade 12/20/2024 15:56

MDB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0023.6528.8027.06-63.89 %44150
230.0013.6519.3015.65-2.19 %68251
235.007.0511.6010.47-2.15 %75
240.004.306.655.45-21.36 %114353
242.501.374.352.00-68.75 %16621
245.000.011.000.66-80.59 %61438
247.500.010.050.01-99.60 %879185
250.000.010.010.01-99.33 %1,370428
252.500.010.020.03-96.84 %214141
255.000.010.010.02-97.06 %445308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.100.010.03-70.00 %121,047
230.000.050.030.02-92.00 %62878
235.000.010.010.01-98.39 %73210
240.000.010.010.12-91.43 %4221,229
242.500.010.010.10-95.07 %364247
245.000.010.510.60-80.95 %277269
247.500.794.152.86-30.75 %6774
250.003.356.054.82-21.11 %5571,289
252.506.1010.458.0562.63 %4174
255.007.9012.609.27-11.71 %109440

MDB Latest iHub Posts

Dell_Griffith
Thank God, Gordon is GONE!!! The idiot
Tue Dec 10, 2024 1:45 PM
JPetroInc
Yip not too shabby - eh..."
Sun Dec 8, 2024 12:37 PM
Monksdream
MDB, 10Q due DEC 9, per Seeking Alpha
Sun Dec 8, 2024 12:26 PM
JPetroInc
Stocks.News consensus price target = $338.38
Sun Sep 1, 2024 6:22 PM
ralfito
Does MDB have more downside at this level?
Tue Jun 11, 2024 9:55 PM
Monksdream
MDB new 52 week high
Tue Feb 13, 2024 6:21 AM
Triple nickle
Yes sir just keeps getting better with patience
Sat Feb 10, 2024 4:00 PM
Monksdream
MDB new 52 week high
Sat Feb 10, 2024 1:37 PM

Your Recent History

Delayed Upgrade Clock