
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.00 | 29.35 | 33.00 | 26.675 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 20.65 | 24.10 | 82.66 | 22.375 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.55 | 19.05 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.00 | 17.20 | 75.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.90 | 14.50 | 7.10 | 12.70 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 6.10 | 12.15 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.20 | 9.05 | 3.65 | 8.125 | -18.45 | -83.48 % | 43 | 1 | 12:27:40 |
182.50 | 4.20 | 6.75 | 4.45 | 5.475 | 0.00 | 0.00 % | 58 | 0 | 13:00:23 |
185.00 | 3.30 | 3.90 | 3.60 | 3.60 | -6.40 | -64.00 % | 242 | 1 | 13:08:16 |
187.50 | 1.86 | 2.24 | 2.04 | 2.05 | -10.96 | -84.31 % | 267 | 6 | 13:10:36 |
190.00 | 0.90 | 1.10 | 1.05 | 1.00 | -5.47 | -83.90 % | 591 | 31 | 13:10:22 |
192.50 | 0.33 | 0.55 | 0.44 | 0.44 | -6.20 | -93.37 % | 940 | 9 | 13:09:30 |
195.00 | 0.16 | 0.25 | 0.19 | 0.205 | -3.86 | -95.31 % | 547 | 130 | 13:05:36 |
197.50 | 0.04 | 0.15 | 0.09 | 0.095 | -3.31 | -97.35 % | 274 | 64 | 13:03:57 |
200.00 | 0.01 | 0.10 | 0.08 | 0.055 | -2.14 | -96.40 % | 570 | 368 | 13:09:23 |
202.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.55 | -96.87 % | 135 | 186 | 11:35:51 |
205.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.17 | -97.50 % | 478 | 561 | 13:05:29 |
207.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.83 | -97.65 % | 208 | 717 | 13:08:01 |
210.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.52 | -96.30 % | 809 | 1,026 | 13:04:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 206 | 514 | 12:40:03 |
165.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 395 | 2,119 | 13:05:07 |
172.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.03 | 0.11 | 0.06 | 0.07 | -0.39 | -86.67 % | 493 | 703 | 13:05:09 |
177.50 | 0.05 | 0.13 | 0.08 | 0.09 | -0.60 | -88.24 % | 137 | 115 | 13:07:39 |
180.00 | 0.15 | 0.22 | 0.15 | 0.185 | -0.84 | -84.85 % | 1,128 | 649 | 13:10:17 |
182.50 | 0.36 | 0.45 | 0.41 | 0.405 | -0.94 | -69.63 % | 851 | 663 | 13:09:44 |
185.00 | 0.77 | 1.01 | 0.93 | 0.89 | -1.14 | -55.07 % | 1,605 | 628 | 13:10:11 |
187.50 | 1.40 | 2.26 | 1.95 | 1.83 | -0.85 | -30.36 % | 260 | 297 | 13:01:44 |
190.00 | 2.84 | 3.55 | 3.00 | 3.195 | -0.63 | -17.36 % | 820 | 766 | 13:08:55 |
192.50 | 4.90 | 5.75 | 5.22 | 5.325 | 0.52 | 11.06 % | 221 | 480 | 13:10:16 |
195.00 | 6.90 | 8.90 | 8.00 | 7.90 | 1.91 | 31.36 % | 390 | 684 | 13:04:54 |
197.50 | 9.55 | 11.55 | 10.02 | 10.55 | 2.36 | 30.81 % | 431 | 737 | 13:10:16 |
200.00 | 11.30 | 13.35 | 12.29 | 12.325 | 2.97 | 31.87 % | 334 | 1,001 | 13:08:56 |
202.50 | 14.45 | 15.60 | 18.85 | 15.025 | 8.35 | 79.52 % | 41 | 229 | 12:05:19 |
205.00 | 15.75 | 18.70 | 17.46 | 17.225 | 4.28 | 32.47 % | 62 | 335 | 13:03:11 |
207.50 | 18.45 | 21.10 | 22.38 | 19.775 | 7.18 | 47.24 % | 17 | 96 | 12:50:22 |
210.00 | 21.55 | 23.00 | 22.47 | 22.275 | 4.99 | 28.55 % | 296 | 607 | 13:09:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.