
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.50 | 31.00 | 33.00 | 28.25 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.35 | 26.30 | 82.66 | 24.325 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 17.20 | 20.60 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 14.70 | 18.50 | 75.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.75 | 15.80 | 7.10 | 14.275 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 9.40 | 13.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.65 | 10.60 | 7.95 | 9.625 | -14.15 | -64.03 % | 53 | 1 | 13:55:06 |
182.50 | 6.25 | 7.35 | 5.70 | 6.80 | 0.00 | 0.00 % | 60 | 0 | 13:54:58 |
185.00 | 4.30 | 4.95 | 4.11 | 4.625 | -5.89 | -58.90 % | 276 | 1 | 13:57:47 |
187.50 | 2.32 | 2.91 | 2.71 | 2.615 | -10.29 | -79.15 % | 291 | 6 | 14:03:33 |
190.00 | 1.07 | 1.30 | 1.20 | 1.185 | -5.32 | -81.60 % | 914 | 31 | 14:04:44 |
192.50 | 0.39 | 0.57 | 0.46 | 0.48 | -6.18 | -93.07 % | 1,066 | 9 | 14:00:42 |
195.00 | 0.12 | 0.57 | 0.17 | 0.345 | -3.88 | -95.80 % | 591 | 130 | 13:43:32 |
197.50 | 0.01 | 0.12 | 0.05 | 0.065 | -3.35 | -98.53 % | 318 | 64 | 14:00:31 |
200.00 | 0.01 | 0.10 | 0.07 | 0.055 | -2.15 | -96.85 % | 531 | 368 | 13:47:36 |
202.50 | 0.01 | 0.06 | 0.04 | 0.035 | -1.56 | -97.50 % | 148 | 186 | 13:33:56 |
205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.18 | -98.33 % | 514 | 561 | 13:57:36 |
207.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.84 | -98.82 % | 220 | 717 | 13:49:27 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 830 | 1,026 | 14:00:36 |
212.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.30 | -93.75 % | 149 | 236 | 13:39:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 306 | 514 | 13:56:00 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 399 | 2,119 | 14:03:27 |
172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.42 | -93.33 % | 544 | 703 | 13:55:26 |
177.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.65 | -95.59 % | 169 | 115 | 14:04:09 |
180.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.94 | -94.95 % | 1,267 | 649 | 14:04:09 |
182.50 | 0.10 | 0.16 | 0.11 | 0.13 | -1.24 | -91.85 % | 1,038 | 663 | 14:04:01 |
185.00 | 0.22 | 0.38 | 0.35 | 0.30 | -1.72 | -83.09 % | 1,672 | 628 | 14:00:43 |
187.50 | 0.59 | 1.10 | 0.76 | 0.845 | -2.04 | -72.86 % | 291 | 297 | 14:04:03 |
190.00 | 1.58 | 2.34 | 2.05 | 1.96 | -1.58 | -43.53 % | 763 | 766 | 14:03:34 |
192.50 | 2.88 | 4.00 | 5.86 | 3.44 | 1.16 | 24.68 % | 226 | 480 | 13:37:25 |
195.00 | 5.10 | 6.50 | 7.00 | 5.80 | 0.91 | 14.94 % | 420 | 684 | 13:52:03 |
197.50 | 7.80 | 8.85 | 9.60 | 8.325 | 1.94 | 25.33 % | 438 | 737 | 13:39:18 |
200.00 | 9.95 | 11.50 | 11.13 | 10.725 | 1.81 | 19.42 % | 410 | 1,001 | 13:57:55 |
202.50 | 11.30 | 14.10 | 15.01 | 12.70 | 4.51 | 42.95 % | 45 | 229 | 13:42:53 |
205.00 | 15.00 | 16.25 | 15.64 | 15.625 | 2.46 | 18.66 % | 72 | 335 | 14:04:16 |
207.50 | 17.70 | 19.00 | 19.74 | 18.35 | 4.54 | 29.87 % | 28 | 96 | 13:48:08 |
210.00 | 20.00 | 21.15 | 20.65 | 20.575 | 3.17 | 18.14 % | 318 | 607 | 14:04:16 |
212.50 | 22.15 | 26.15 | 23.00 | 24.15 | 3.00 | 15.00 % | 5 | 165 | 14:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.