
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.55 | 29.35 | 33.00 | 26.45 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 19.90 | 24.00 | 82.66 | 21.95 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 15.10 | 18.85 | 0.00 | 16.975 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.90 | 16.25 | 75.40 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.90 | 14.30 | 7.10 | 12.60 | -65.88 | -90.27 % | 1 | 0 | 12:22:24 |
177.50 | 5.55 | 11.35 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.75 | 8.65 | 3.65 | 7.70 | -18.45 | -83.48 % | 44 | 1 | 12:27:40 |
182.50 | 5.00 | 6.25 | 4.45 | 5.625 | 0.00 | 0.00 % | 58 | 0 | 13:00:23 |
185.00 | 3.10 | 3.70 | 2.30 | 3.40 | -7.70 | -77.00 % | 241 | 1 | 12:57:05 |
187.50 | 1.68 | 2.08 | 1.10 | 1.88 | -11.90 | -91.54 % | 241 | 6 | 12:58:38 |
190.00 | 0.77 | 0.99 | 0.95 | 0.88 | -5.57 | -85.43 % | 596 | 31 | 13:02:25 |
192.50 | 0.35 | 0.41 | 0.21 | 0.38 | -6.43 | -96.84 % | 885 | 9 | 12:54:59 |
195.00 | 0.11 | 0.19 | 0.18 | 0.15 | -3.87 | -95.56 % | 542 | 130 | 13:02:51 |
197.50 | 0.04 | 0.15 | 0.09 | 0.095 | -3.31 | -97.35 % | 263 | 64 | 13:02:32 |
200.00 | 0.01 | 0.10 | 0.06 | 0.055 | -2.16 | -97.30 % | 511 | 368 | 12:42:43 |
202.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.55 | -96.87 % | 135 | 186 | 11:35:51 |
205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.18 | -98.33 % | 431 | 561 | 12:36:52 |
207.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.84 | -98.82 % | 168 | 717 | 12:46:43 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 806 | 1,026 | 12:58:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 195 | 514 | 12:40:03 |
165.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.12 | -92.31 % | 43 | 97 | 13:01:39 |
170.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.20 | -95.24 % | 393 | 2,119 | 12:46:15 |
172.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.11 | -84.62 % | 26 | 151 | 12:54:20 |
175.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.40 | -88.89 % | 479 | 703 | 12:55:24 |
177.50 | 0.05 | 0.13 | 0.11 | 0.09 | -0.57 | -83.82 % | 138 | 115 | 12:58:08 |
180.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.81 | -81.82 % | 1,160 | 649 | 13:02:31 |
182.50 | 0.31 | 0.47 | 0.40 | 0.39 | -0.95 | -70.37 % | 832 | 663 | 13:01:28 |
185.00 | 0.80 | 0.97 | 0.87 | 0.885 | -1.20 | -57.97 % | 1,564 | 628 | 13:03:13 |
187.50 | 1.60 | 2.04 | 1.95 | 1.82 | -0.85 | -30.36 % | 260 | 297 | 13:01:44 |
190.00 | 2.88 | 3.60 | 3.57 | 3.24 | -0.06 | -1.65 % | 728 | 766 | 13:01:44 |
192.50 | 5.20 | 5.75 | 5.30 | 5.475 | 0.60 | 12.77 % | 185 | 480 | 13:02:24 |
195.00 | 7.10 | 8.45 | 7.93 | 7.775 | 1.84 | 30.21 % | 389 | 684 | 13:01:28 |
197.50 | 9.55 | 10.75 | 11.39 | 10.15 | 3.73 | 48.69 % | 419 | 737 | 13:00:26 |
200.00 | 11.85 | 12.90 | 12.85 | 12.375 | 3.53 | 37.88 % | 376 | 1,001 | 13:01:46 |
202.50 | 14.45 | 16.65 | 18.85 | 15.55 | 8.35 | 79.52 % | 41 | 229 | 12:05:19 |
205.00 | 16.75 | 18.25 | 17.46 | 17.50 | 4.28 | 32.47 % | 68 | 335 | 13:03:11 |
207.50 | 18.15 | 22.20 | 22.38 | 20.175 | 7.18 | 47.24 % | 17 | 96 | 12:50:22 |
210.00 | 21.85 | 23.00 | 24.37 | 22.425 | 6.89 | 39.42 % | 291 | 607 | 12:57:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.