News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 8.80 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.35 | 11.55 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 5.65 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.45 | 8.10 | 7.00 | -59.30 % | 38 | 183 |
| 252.50 | 4.55 | 6.05 | 4.93 | -73.24 % | 40 | 3 |
| 255.00 | 3.70 | 4.95 | 3.98 | -67.83 % | 76 | 30 |
| 257.50 | 2.63 | 3.85 | 3.08 | -71.69 % | 59 | 3 |
| 260.00 | 1.59 | 3.05 | 2.07 | -75.06 % | 879 | 523 |
| 262.50 | 1.55 | 1.90 | 1.50 | -82.25 % | 362 | 126 |
| 265.00 | 1.02 | 1.85 | 1.33 | -75.14 % | 417 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.35 | 1.69 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 1.16 | 1.88 | 2.00 | 412.82 % | 85 | 251 |
| 247.50 | 1.08 | 2.95 | 3.35 | 544.23 % | 46 | 7 |
| 250.00 | 2.46 | 3.15 | 2.95 | 283.12 % | 547 | 1,653 |
| 252.50 | 2.93 | 4.35 | 5.50 | 587.50 % | 155 | 89 |
| 255.00 | 4.25 | 6.15 | 5.32 | 232.50 % | 901 | 679 |
| 257.50 | 5.85 | 7.50 | 6.65 | 232.50 % | 67 | 695 |
| 260.00 | 7.70 | 8.75 | 9.00 | 216.90 % | 421 | 872 |
| 262.50 | 9.60 | 10.80 | 11.15 | 191.12 % | 258 | 216 |
| 265.00 | 11.85 | 15.65 | 12.97 | 170.21 % | 173 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
