News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 154 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 89 | Day's Range | 0.95 - 3.90 |
| Open | 1.29 | Prev Close | 0.80 | Last Trade | 12/18/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 14.65 | 21.35 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.40 | 13.40 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.75 | 9.25 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.45 | 5.65 | 5.50 | -68.02 % | 24 | 183 |
| 252.50 | 3.50 | 4.85 | 4.75 | -74.21 % | 15 | 3 |
| 255.00 | 3.00 | 3.40 | 3.40 | -72.51 % | 49 | 30 |
| 257.50 | 2.06 | 2.68 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 1.28 | 1.95 | 1.80 | -78.31 % | 868 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.49 | 0.60 | 0.50 | 284.62 % | 7 | 188 |
| 240.00 | 0.88 | 1.22 | 1.05 | 425.00 % | 44 | 1,366 |
| 242.50 | 1.09 | 1.79 | 1.35 | 229.27 % | 32 | 23 |
| 245.00 | 2.01 | 2.55 | 2.33 | 497.44 % | 78 | 251 |
| 247.50 | 2.42 | 3.45 | 1.95 | 275.00 % | 42 | 7 |
| 250.00 | 3.95 | 4.90 | 4.25 | 451.95 % | 513 | 1,653 |
| 252.50 | 5.00 | 5.80 | 3.90 | 387.50 % | 154 | 89 |
| 255.00 | 6.30 | 7.70 | 7.00 | 337.50 % | 889 | 679 |
| 257.50 | 7.75 | 9.30 | 7.49 | 274.50 % | 66 | 695 |
| 260.00 | 10.10 | 11.00 | 9.85 | 246.83 % | 364 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
