Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MongoDB Inc (MDB)
MongoDB Inc (MDB) Options

MDB MongoDB Inc

383.80

17.67 (4.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
357.50	27.60	31.60	19.99	29.60	0.00	0.00 %	0	104	-
360.00	23.70	28.55	27.00	26.125	9.75	56.52 %	21	473	4/26/2024
362.50	23.95	27.35	24.60	25.65	8.80	55.70 %	1	112	4/26/2024
365.00	22.45	24.10	23.85	23.275	9.32	64.14 %	23	175	4/26/2024
367.50	20.30	23.75	21.05	22.025	7.74	58.15 %	5	74	4/26/2024
370.00	19.75	20.45	20.21	20.10	8.10	66.89 %	244	356	4/26/2024
372.50	17.40	18.85	18.30	18.125	7.58	70.71 %	26	57	4/26/2024
375.00	16.40	17.20	16.15	16.80	6.26	63.30 %	42	161	4/26/2024
377.50	15.15	15.45	14.20	15.30	5.76	68.25 %	39	70	4/26/2024
380.00	13.75	14.05	14.20	13.90	6.20	77.50 %	732	474	4/26/2024
385.00	11.15	11.60	11.55	11.375	5.25	83.33 %	200	34	4/26/2024
390.00	8.95	9.30	9.15	9.125	4.09	80.83 %	324	358	4/26/2024
395.00	6.95	7.40	6.69	7.175	2.89	76.05 %	227	139	4/26/2024
400.00	5.50	5.85	5.75	5.675	2.88	100.35 %	255	153	4/26/2024
405.00	4.10	4.50	4.40	4.30	2.30	109.52 %	108	142	4/26/2024
410.00	3.05	3.45	3.12	3.25	1.38	79.31 %	147	69	4/26/2024
415.00	2.35	2.63	2.60	2.49	1.55	147.62 %	57	83	4/26/2024
420.00	1.85	2.14	2.17	1.995	1.23	130.85 %	26	68	4/26/2024
425.00	1.26	1.53	1.24	1.395	0.54	77.14 %	105	63	4/26/2024
430.00	0.92	1.05	1.02	0.985	0.50	96.15 %	117	104	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
357.50	2.60	2.93	2.75	2.765	-6.35	-69.78 %	16	42	4/26/2024
360.00	2.87	3.45	3.07	3.16	-7.28	-70.34 %	234	266	4/26/2024
362.50	3.55	4.00	3.70	3.775	-7.85	-67.97 %	70	67	4/26/2024
365.00	4.25	4.60	4.15	4.425	-8.65	-67.58 %	40	67	4/26/2024
367.50	4.65	5.25	5.23	4.95	-7.07	-57.48 %	13	57	4/26/2024
370.00	5.65	6.00	5.85	5.825	-9.05	-60.74 %	33	39	4/26/2024
372.50	6.45	6.90	6.50	6.675	-10.00	-60.61 %	3	28	4/26/2024
375.00	7.30	7.85	7.55	7.575	-7.90	-51.13 %	41	24	4/26/2024
377.50	8.35	8.70	8.30	8.525	-11.35	-57.76 %	40	19	4/26/2024
380.00	9.35	9.80	9.45	9.575	-11.85	-55.63 %	425	36	4/26/2024
385.00	11.85	12.20	12.70	12.025	-10.15	-44.42 %	86	12	4/26/2024
390.00	14.60	14.95	15.00	14.775	-13.84	-47.99 %	28	11	4/26/2024
395.00	17.35	18.90	19.15	18.125	-25.15	-56.77 %	5	3	4/26/2024
400.00	19.50	21.85	48.93	20.675	0.00	0.00 %	0	8	-
405.00	24.45	25.90	0.00	25.175	0.00	0.00 %	0	0	-
410.00	28.45	30.60	0.00	29.525	0.00	0.00 %	0	0	-
415.00	29.55	34.95	0.00	32.25	0.00	0.00 %	0	0	-
420.00	36.55	38.60	0.00	37.575	0.00	0.00 %	0	0	-
425.00	40.35	45.75	0.00	43.05	0.00	0.00 %	0	0	-
430.00	45.30	49.65	0.00	47.475	0.00	0.00 %	0	0	-

Delayed Upgrade Clock