MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.60 | 30.45 | 0.00 | 27.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.00 | 25.10 | 25.00 | 23.55 | 0.00 | 0.00 % | 0 | 333 | - |
242.50 | 19.55 | 22.60 | 0.00 | 21.075 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.00 | 20.40 | 15.80 | 18.70 | -8.20 | -34.17 % | 6 | 1 | 11:47:48 |
247.50 | 14.70 | 18.60 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.55 | 15.50 | 12.35 | 14.525 | -4.85 | -28.20 % | 21 | 183 | 10:46:59 |
252.50 | 11.50 | 12.35 | 18.42 | 11.925 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 8.55 | 10.25 | 12.37 | 9.40 | 0.00 | 0.00 % | 0 | 30 | - |
257.50 | 7.40 | 8.30 | 6.49 | 7.85 | -4.39 | -40.35 % | 2 | 3 | 11:02:36 |
260.00 | 6.10 | 6.50 | 6.10 | 6.30 | -2.20 | -26.51 % | 560 | 523 | 12:52:45 |
262.50 | 4.70 | 5.10 | 4.85 | 4.90 | -3.60 | -42.60 % | 193 | 126 | 13:18:49 |
265.00 | 3.55 | 3.85 | 3.60 | 3.70 | -1.75 | -32.71 % | 221 | 164 | 13:18:05 |
267.50 | 2.64 | 3.05 | 2.41 | 2.845 | -1.79 | -42.62 % | 35 | 134 | 12:32:16 |
270.00 | 1.95 | 2.13 | 2.04 | 2.04 | -1.16 | -36.25 % | 579 | 847 | 13:19:40 |
272.50 | 1.47 | 1.57 | 1.47 | 1.52 | -1.08 | -42.35 % | 137 | 290 | 13:13:36 |
275.00 | 1.02 | 1.15 | 1.10 | 1.085 | -0.72 | -39.56 % | 350 | 510 | 13:20:51 |
277.50 | 0.73 | 0.87 | 0.62 | 0.80 | -0.88 | -58.67 % | 87 | 148 | 12:38:32 |
280.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.48 | -43.64 % | 931 | 2,672 | 13:18:49 |
282.50 | 0.41 | 0.50 | 0.45 | 0.455 | -0.45 | -50.00 % | 46 | 180 | 13:15:24 |
285.00 | 0.31 | 0.40 | 0.33 | 0.355 | -0.35 | -51.47 % | 212 | 690 | 12:24:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.07 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00 % | 0 | 188 | - |
240.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.05 | -25.00 % | 18 | 1,366 | 13:01:52 |
242.50 | 0.10 | 0.21 | 0.20 | 0.155 | -0.21 | -51.22 % | 18 | 23 | 13:01:52 |
245.00 | 0.22 | 0.36 | 0.25 | 0.29 | -0.14 | -35.90 % | 42 | 251 | 13:20:29 |
247.50 | 0.30 | 0.41 | 0.41 | 0.355 | -0.11 | -21.15 % | 19 | 7 | 13:07:16 |
250.00 | 0.51 | 0.59 | 0.62 | 0.55 | -0.15 | -19.48 % | 113 | 1,653 | 13:01:49 |
252.50 | 0.79 | 0.88 | 0.95 | 0.835 | 0.15 | 18.75 % | 123 | 89 | 13:10:11 |
255.00 | 1.20 | 1.36 | 1.32 | 1.28 | -0.28 | -17.50 % | 280 | 679 | 13:14:16 |
257.50 | 1.78 | 1.97 | 1.97 | 1.875 | -0.03 | -1.50 % | 30 | 695 | 12:21:59 |
260.00 | 2.58 | 2.83 | 2.90 | 2.705 | 0.06 | 2.11 % | 265 | 872 | 12:56:44 |
262.50 | 3.65 | 3.95 | 3.93 | 3.80 | 0.10 | 2.61 % | 177 | 216 | 13:00:00 |
265.00 | 4.95 | 5.35 | 5.23 | 5.15 | 0.43 | 8.96 % | 134 | 345 | 13:13:20 |
267.50 | 6.45 | 6.95 | 7.20 | 6.70 | 0.95 | 15.20 % | 16 | 297 | 12:53:34 |
270.00 | 8.20 | 8.75 | 8.72 | 8.475 | 1.50 | 20.78 % | 35 | 1,276 | 13:18:04 |
272.50 | 10.10 | 10.75 | 12.90 | 10.425 | 4.50 | 53.57 % | 6 | 180 | 11:18:37 |
275.00 | 12.20 | 12.85 | 12.32 | 12.525 | 2.02 | 19.61 % | 88 | 439 | 12:49:09 |
277.50 | 14.30 | 15.15 | 16.16 | 14.725 | 3.54 | 28.05 % | 21 | 109 | 09:46:21 |
280.00 | 15.95 | 18.55 | 18.35 | 17.25 | 3.90 | 26.99 % | 79 | 854 | 12:37:24 |
282.50 | 18.80 | 20.80 | 20.42 | 19.80 | 1.87 | 10.08 % | 104 | 289 | 12:10:13 |
285.00 | 21.05 | 23.05 | 25.26 | 22.05 | 5.91 | 30.54 % | 121 | 716 | 11:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.