![MongoDB Inc](/common/images/company/N_MDB.png)
MongoDB Inc (MDB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 21.60 | 27.30 | 19.50 | 24.45 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 17.00 | 23.90 | 16.75 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 17.60 | 19.65 | 18.51 | 18.625 | 0.00 | 0.00 % | 0 | 56 | - |
237.50 | 13.65 | 21.45 | 17.08 | 17.55 | -5.78 | -25.28 % | 2 | 6 | 7/22/2024 |
240.00 | 13.95 | 17.40 | 15.20 | 15.675 | 4.78 | 45.87 % | 11 | 132 | 7/22/2024 |
242.50 | 11.95 | 13.95 | 12.54 | 12.95 | 3.04 | 32.00 % | 1 | 11 | 7/22/2024 |
245.00 | 9.40 | 12.20 | 11.41 | 10.80 | -0.34 | -2.89 % | 60 | 249 | 7/22/2024 |
247.50 | 9.30 | 10.25 | 10.15 | 9.775 | 2.05 | 25.31 % | 28 | 26 | 7/22/2024 |
250.00 | 7.10 | 8.25 | 8.20 | 7.675 | 0.07 | 0.86 % | 78 | 132 | 7/22/2024 |
252.50 | 6.35 | 6.70 | 6.70 | 6.525 | -0.65 | -8.84 % | 35 | 36 | 7/22/2024 |
255.00 | 4.95 | 5.25 | 5.75 | 5.10 | -0.20 | -3.36 % | 97 | 349 | 7/22/2024 |
257.50 | 3.95 | 4.25 | 3.50 | 4.10 | -1.15 | -24.73 % | 24 | 64 | 7/22/2024 |
260.00 | 3.20 | 3.75 | 3.50 | 3.475 | -0.40 | -10.26 % | 358 | 548 | 7/22/2024 |
262.50 | 2.38 | 2.74 | 2.94 | 2.56 | -0.50 | -14.53 % | 20 | 54 | 7/22/2024 |
265.00 | 1.89 | 2.11 | 2.05 | 2.00 | -0.65 | -24.07 % | 119 | 367 | 7/22/2024 |
267.50 | 1.32 | 1.60 | 1.80 | 1.46 | -0.37 | -17.05 % | 65 | 64 | 7/22/2024 |
270.00 | 1.02 | 1.26 | 1.05 | 1.14 | -0.59 | -35.98 % | 534 | 254 | 7/22/2024 |
272.50 | 0.58 | 0.91 | 0.89 | 0.745 | -0.36 | -28.80 % | 98 | 47 | 7/22/2024 |
275.00 | 0.44 | 0.83 | 0.67 | 0.635 | -0.41 | -37.96 % | 288 | 406 | 7/22/2024 |
277.50 | 0.33 | 0.58 | 0.56 | 0.455 | 0.00 | 0.00 % | 40 | 52 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.38 | 0.88 | 0.49 | 0.63 | -0.81 | -62.31 % | 93 | 320 | 7/22/2024 |
232.50 | 0.66 | 0.84 | 0.94 | 0.75 | -0.86 | -47.78 % | 24 | 95 | 7/22/2024 |
235.00 | 0.85 | 1.10 | 0.99 | 0.975 | -1.06 | -51.71 % | 126 | 149 | 7/22/2024 |
237.50 | 1.08 | 1.29 | 1.24 | 1.185 | -1.06 | -46.09 % | 67 | 93 | 7/22/2024 |
240.00 | 1.70 | 1.82 | 1.56 | 1.76 | -1.84 | -54.12 % | 67 | 162 | 7/22/2024 |
242.50 | 2.11 | 2.44 | 2.20 | 2.275 | -1.20 | -35.29 % | 10 | 45 | 7/22/2024 |
245.00 | 2.51 | 2.92 | 2.62 | 2.715 | -1.58 | -37.62 % | 24 | 120 | 7/22/2024 |
247.50 | 3.30 | 3.60 | 3.40 | 3.45 | -1.70 | -33.33 % | 84 | 79 | 7/22/2024 |
250.00 | 4.15 | 4.55 | 4.10 | 4.35 | -2.35 | -36.43 % | 118 | 154 | 7/22/2024 |
252.50 | 5.80 | 6.10 | 6.00 | 5.95 | -1.83 | -23.37 % | 55 | 129 | 7/22/2024 |
255.00 | 6.50 | 7.00 | 6.30 | 6.75 | -2.34 | -27.08 % | 22 | 124 | 7/22/2024 |
257.50 | 8.60 | 8.90 | 11.10 | 8.75 | 0.00 | 0.00 % | 0 | 64 | - |
260.00 | 9.50 | 10.80 | 9.10 | 10.15 | -3.29 | -26.55 % | 5 | 78 | 7/22/2024 |
262.50 | 10.45 | 13.40 | 10.80 | 11.925 | -5.10 | -32.08 % | 1 | 73 | 7/22/2024 |
265.00 | 13.55 | 14.65 | 15.90 | 14.10 | -2.05 | -11.42 % | 6 | 34 | 7/22/2024 |
267.50 | 14.10 | 17.45 | 16.68 | 15.775 | -5.52 | -24.86 % | 1 | 28 | 7/22/2024 |
270.00 | 17.10 | 19.00 | 23.74 | 18.05 | 0.00 | 0.00 % | 0 | 16 | - |
272.50 | 18.45 | 24.55 | 24.90 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 20.30 | 25.75 | 25.33 | 23.025 | 0.00 | 0.00 % | 0 | 4 | - |
277.50 | 23.60 | 25.40 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.