News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.65 | Open Interest | 250 | Day's Range | 15.00 - 20.00 |
| Open | 20.00 | Prev Close | 20.00 | Last Trade | 12/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.50 | 29.50 | 74.93 | 0.00 % | 0 | 150 |
| 230.00 | 15.00 | 19.65 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 7.40 | 14.45 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 3.60 | 10.50 | 6.93 | -72.28 % | 88 | 333 |
| 242.50 | 4.15 | 7.15 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.00 | 3.60 | 3.40 | -78.48 % | 135 | 7 |
| 247.50 | 1.85 | 7.00 | 2.47 | 0.00 % | 375 | 0 |
| 250.00 | 1.27 | 1.61 | 1.50 | -78.57 % | 735 | 199 |
| 252.50 | 0.26 | 1.07 | 0.95 | -80.73 % | 245 | 38 |
| 255.00 | 0.41 | 0.67 | 0.68 | -80.57 % | 583 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.03 | 0.19 | 0.10 | -16.67 % | 49 | 1,045 |
| 230.00 | 0.18 | 0.39 | 0.25 | 8.70 % | 122 | 809 |
| 235.00 | 0.53 | 0.72 | 0.62 | -27.91 % | 249 | 187 |
| 240.00 | 1.19 | 1.50 | 1.40 | 75.00 % | 1,046 | 1,359 |
| 242.50 | 1.74 | 2.31 | 2.03 | 12.15 % | 356 | 45 |
| 245.00 | 2.73 | 3.90 | 3.15 | 110.00 % | 458 | 272 |
| 247.50 | 4.25 | 5.25 | 4.13 | 23.28 % | 86 | 34 |
| 250.00 | 5.50 | 6.80 | 6.11 | 88.00 % | 458 | 1,433 |
| 252.50 | 7.80 | 11.85 | 4.95 | 20.73 % | 22 | 83 |
| 255.00 | 8.65 | 11.85 | 10.50 | 110.00 % | 168 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
