News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.77 | Volume | 848 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.17 | Open Interest | 523 | Day's Range | 1.81 - 6.79 |
| Open | 6.79 | Prev Close | 8.30 | Last Trade | 12/18/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.45 | 14.30 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 9.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.35 | 10.45 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 6.45 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.75 | 6.55 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 3.40 | 5.75 | 4.75 | -74.21 % | 15 | 3 |
| 255.00 | 3.30 | 3.70 | 3.40 | -72.51 % | 49 | 30 |
| 257.50 | 2.38 | 2.90 | 2.99 | -72.52 % | 50 | 3 |
| 260.00 | 1.77 | 2.17 | 1.81 | -78.19 % | 848 | 523 |
| 262.50 | 1.25 | 1.63 | 1.24 | -85.33 % | 326 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.68 | 0.91 | 0.78 | 290.00 % | 43 | 1,366 |
| 242.50 | 0.87 | 1.34 | 0.52 | 26.83 % | 31 | 23 |
| 245.00 | 1.38 | 1.83 | 1.40 | 258.97 % | 77 | 251 |
| 247.50 | 1.86 | 2.81 | 1.95 | 275.00 % | 42 | 7 |
| 250.00 | 3.10 | 3.60 | 3.30 | 328.57 % | 488 | 1,653 |
| 252.50 | 3.80 | 4.75 | 3.90 | 387.50 % | 154 | 89 |
| 255.00 | 4.80 | 6.20 | 5.35 | 234.37 % | 487 | 679 |
| 257.50 | 6.80 | 7.85 | 7.49 | 274.50 % | 66 | 695 |
| 260.00 | 8.85 | 11.00 | 8.67 | 205.28 % | 354 | 872 |
| 262.50 | 10.85 | 12.75 | 9.80 | 155.87 % | 246 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
