News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.15 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 246 | Day's Range | 14.50 - 18.12 |
| Open | 14.50 | Prev Close | 8.55 | Last Trade | 12/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.00 | 19.15 | 16.00 | -20.00 % | 8 | 250 |
| 235.00 | 10.55 | 13.85 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 6.75 | 7.85 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 4.15 | 7.10 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.65 | 4.15 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.44 | 2.87 | 2.67 | 0.00 % | 366 | 0 |
| 250.00 | 1.54 | 1.87 | 2.05 | -70.71 % | 709 | 199 |
| 252.50 | 0.85 | 1.20 | 1.10 | -77.69 % | 215 | 38 |
| 255.00 | 0.55 | 0.71 | 0.65 | -81.43 % | 571 | 83 |
| 257.50 | 0.13 | 0.59 | 0.50 | -81.13 % | 147 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.08 | 0.22 | 0.22 | -4.35 % | 114 | 809 |
| 235.00 | 0.31 | 0.45 | 0.47 | -45.35 % | 220 | 187 |
| 240.00 | 0.80 | 0.98 | 0.85 | 6.25 % | 897 | 1,359 |
| 242.50 | 1.29 | 1.62 | 1.48 | -18.23 % | 251 | 45 |
| 245.00 | 2.10 | 2.78 | 2.19 | 46.00 % | 388 | 272 |
| 247.50 | 3.30 | 4.20 | 3.10 | -7.46 % | 84 | 34 |
| 250.00 | 4.65 | 5.45 | 5.22 | 60.62 % | 346 | 1,433 |
| 252.50 | 6.60 | 7.65 | 4.95 | 20.73 % | 23 | 83 |
| 255.00 | 8.65 | 12.05 | 9.25 | 85.00 % | 167 | 566 |
| 257.50 | 10.95 | 12.20 | 10.50 | 35.83 % | 22 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
