MongoDB MDB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MongoDB Inc (MDB)
MongoDB Inc (MDB) Options

MongoDB Inc (MDB)

188.5999

-4.38

( -2.27% )

Updated: 15:37:17

Delayed by 15 minutes

MDB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	25.40	31.70	33.00	28.55	0.00	0.00 %	0	10	-
165.00	21.95	25.20	82.66	23.575	0.00	0.00 %	0	5	-
170.00	16.85	19.95	0.00	18.40	0.00	0.00 %	0	0	-
172.50	14.40	17.35	75.40	15.875	0.00	0.00 %	0	0	-
175.00	12.65	14.35	7.10	13.50	-65.88	-90.27 %	1	0	12:22:24
177.50	9.90	12.30	0.00	11.10	0.00	0.00 %	0	0	-
180.00	7.90	9.10	7.95	8.50	-14.15	-64.03 %	53	1	13:55:06
182.50	5.45	6.55	6.19	6.00	0.00	0.00 %	73	0	15:35:40
185.00	3.00	4.00	3.75	3.50	-6.25	-62.50 %	308	1	15:34:10
187.50	1.03	1.47	1.13	1.25	-11.87	-91.31 %	329	6	15:31:27
190.00	0.12	0.26	0.26	0.19	-6.26	-96.01 %	1,471	31	15:34:44
192.50	0.02	0.04	0.04	0.03	-6.60	-99.40 %	1,504	9	15:35:54
195.00	0.01	0.01	0.01	0.01	-4.04	-99.75 %	711	130	15:30:37
197.50	0.02	0.01	0.04	0.015	-3.36	-98.82 %	401	64	15:35:40
200.00	0.01	0.01	0.01	0.01	-2.21	-99.55 %	596	368	15:24:37
202.50	0.01	0.01	0.01	0.01	-1.59	-99.38 %	176	186	15:24:31
205.00	0.01	0.01	0.01	0.01	-1.19	-99.17 %	499	561	14:23:50
207.50	0.01	0.01	0.01	0.01	-0.84	-98.82 %	222	717	13:49:27
210.00	0.01	0.01	0.01	0.01	-0.53	-98.15 %	915	1,026	15:02:47

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	345	514	15:16:35
165.00	0.01	0.03	0.01	0.02	-0.12	-92.31 %	44	97	15:20:58
170.00	0.01	0.01	0.01	0.01	-0.20	-95.24 %	409	2,119	14:36:39
172.50	0.01	0.04	0.01	0.025	-0.12	-92.31 %	27	151	14:54:48
175.00	0.01	0.01	0.01	0.01	-0.44	-97.78 %	570	703	15:31:03
177.50	0.01	0.04	0.03	0.025	-0.65	-95.59 %	178	115	15:31:07
180.00	0.01	0.03	0.01	0.02	-0.98	-98.99 %	1,415	649	15:33:45
182.50	0.01	0.02	0.02	0.015	-1.33	-98.52 %	1,176	663	15:28:37
185.00	0.01	0.07	0.04	0.04	-2.03	-98.07 %	1,982	628	15:35:43
187.50	0.20	0.38	0.28	0.29	-2.52	-90.00 %	872	297	15:34:30
190.00	1.45	2.07	2.00	1.76	-1.63	-44.90 %	1,108	766	15:33:56
192.50	3.50	4.90	4.02	4.20	-0.68	-14.47 %	281	480	15:34:30
195.00	6.40	7.90	6.50	7.15	0.41	6.73 %	472	684	15:36:27
197.50	7.85	9.55	9.05	8.70	1.39	18.15 %	465	737	15:32:12
200.00	10.75	12.45	11.92	11.60	2.60	27.90 %	421	1,001	15:30:56
202.50	12.85	15.05	14.30	13.95	3.80	36.19 %	56	229	15:32:33
205.00	16.05	16.95	16.25	16.50	3.07	23.29 %	104	335	15:34:28
207.50	16.85	20.15	19.37	18.50	4.17	27.43 %	64	96	15:36:02
210.00	21.10	22.00	22.10	21.55	4.62	26.43 %	381	607	15:32:40

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.36 (1,244.00%)	33.99k
BTOGBit Origin Ltd	$ 0.685 (144.64%)	583.86M
SUNESUNation Energy Inc	$ 0.3869 (118.46%)	463.81M
KZIAKazia Therapeutics Ltd	$ 1.2599 (49.08%)	3.49M
DWTXDogwood Therapeutics Inc	$ 6.4862 (46.42%)	24.96M
ALBTAvalon GloboCare Corporation	$ 6.875 (-36.93%)	554.51k
SCNXScienture Holdings Inc	$ 1.5792 (-34.47%)	1.47M
ACXPAcurx Pharmaceuticals Inc	$ 0.4618 (-29.17%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.41 (-27.87%)	100.25k
AGMHAGM Group Holdings Inc	$ 0.1565 (-27.21%)	40.87M
BTOGBit Origin Ltd	$ 0.685 (144.64%)	588.51M
SUNESUNation Energy Inc	$ 0.3869 (118.46%)	469.13M
NVDANVIDIA Corporation	$ 112.555 (1.80%)	297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.58 (-1.58%)	135.03M
ICONIcon Energy Corporation	$ 0.17 (17.24%)	131.85M

Dell_Griffith

Dell_Griffith 3 months ago

Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!

JPetroInc

JPetroInc 3 months ago

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Monksdream

Monksdream 3 months ago

MDB, 10Q due DEC 9, per Seeking Alpha

JPetroInc

JPetroInc 6 months ago

Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO

ralfito

ralfito 9 months ago

Does MDB have more downside at this level?

Monksdream

Monksdream 1 year ago

MDB new 52 week high

Triple nickle

Triple nickle 1 year ago

Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet

Monksdream

Monksdream 1 year ago

MDB new 52 week high

Triple nickle

Triple nickle 2 years ago

Triple nickle

Triple nickle 2 years ago

Triple nickle

Triple nickle 2 years ago

TheFinalCD

TheFinalCD 2 years ago

TheFinalCD

TheFinalCD 2 years ago

short @ 345 got taken out and 360 now

TheFinalCD

TheFinalCD 2 years ago

354 LOOKS LIKE A SHORT

ON WATCH

Dell_Griffith

Dell_Griffith 3 years ago

Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!

Dell_Griffith

Dell_Griffith 3 years ago

Wow, they're getting Exec's from AWS now...sweeeeeeettttt...

Dell_Griffith

Dell_Griffith 3 years ago

Me...no...likey...

Dell_Griffith

Dell_Griffith 4 years ago

Dell_Griffith

Dell_Griffith 4 years ago

After hours looking good..along with the future of MDB invading Oracle’s space.

Dell_Griffith

Dell_Griffith 4 years ago

MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...

Dell_Griffith

Dell_Griffith 4 years ago

Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.

Dell_Griffith

Dell_Griffith 4 years ago

https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html

Dell_Griffith

Dell_Griffith 4 years ago

I don't know how this Company is still under the radar...

Dell_Griffith

Dell_Griffith 4 years ago

Secondary offering that the institutions are OK with buying in at 365. They know.

Dell_Griffith

Dell_Griffith 4 years ago

Does this fall within the context of the “gap” being “filled“?

Dell_Griffith

Dell_Griffith 4 years ago

Looks like another rally into earnings...

Dell_Griffith

Dell_Griffith 4 years ago

3223, gotta be MDB! Heyyyyyyy....yator, gator.

Dell_Griffith

Dell_Griffith 4 years ago

Great Caltech hire!

Dell_Griffith

Dell_Griffith 5 years ago

Nice to be right once in a while.

Dell_Griffith

Dell_Griffith 5 years ago

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 years ago

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 years ago

Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

Dell_Griffith

Dell_Griffith 5 years ago

Dell_Griffith

Dell_Griffith 5 years ago

So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

Dell_Griffith

Dell_Griffith 5 years ago

https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

Dell_Griffith

Dell_Griffith 5 years ago

Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx

Dell_Griffith

Dell_Griffith 5 years ago

HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!

Dell_Griffith

Dell_Griffith 5 years ago

Filled, but we shall see. Adios...

Dell_Griffith

Dell_Griffith 5 years ago

GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!

Dell_Griffith

Dell_Griffith 5 years ago

It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!

Dell_Griffith

Dell_Griffith 5 years ago

Quite a gap to fill.

IT FILLED THE GAP!!!

Dell_Griffith

Dell_Griffith 5 years ago

NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

Dell_Griffith

Dell_Griffith 5 years ago

Hmm, no reason for the spike?

gastric

gastric 6 years ago

Quite a gap to fill.

Dell_Griffith

Dell_Griffith 6 years ago

DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 6 years ago

Dell_Griffith

Dell_Griffith 7 years ago

And now I know why...

Dell_Griffith

Dell_Griffith 7 years ago

And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!

Delayed Upgrade Clock