ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,325.43
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs United States Dollar (CHFUSD) Quote

      Swiss Franc vs United States Dollar

      Swiss Franc vs United States Dollar (CHFUSD)

      FX
      1.12285
      0.0033
      (0.30%)
      Convert
      Closed December 21 6:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.12285
      Price Change
      0.0033
      Change %
      0.30%
      Name
      Swiss Franc vs United States Dollar
      Symbol
      CHFUSD
      Market
      Forex
      1.12014 Day's Range 1.12285
      0.7424 52 Week Range 23.99954
      Bid
      1.12044
      Ask
      1.12527
      Open
      1.12014
      High
      1.12285
      Low
      1.12014
      Previous Close
      1.11955

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFUSD Latest News

      More News

      미국 수익률 급등에 달러는 10개월 최고치; 엔 하락

      ADVFN – 미국 채권 수익률이 16년 만에 최고치에 도달한 데 힘입어 달러화는 화요일 주요 통화 대비 10개월 최고치를 기록했으며, 엔화 가치는 당국의 시장 개입 위험 영역으로 더 깊이 하락했다. 탄력적...

      September 25 2023
      KR Market News

      覇権国が衰退する時（１）：ポルトガル、スペイン【フィスコ世界経済・金融シナリオ分析...

      グレアム・アリソン教授は、覇権国家があり、それに挑戦する新興国家が現れると、大きな確率で戦争になるという「トゥキディデスの罠」を主張する。ハーバード大学ベルファー・センターの研究では、過去500年にわ...

      May 28 2020
      フィスコ
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00211260.1885004214181.12074021.12388531.106491100FX
      40.00446070.3988493838611.118392123.9995351.106491100FX
      12-0.0668069-5.615631091821.189659723.9995350.7424200FX
      260.00119890.1068868034961.121653923.9995350.7424200FX
      52-0.036361-3.136694887521.159213823.9995350.7424200FX
      1560.03798283.501138385241.0848723.9995350.7424200FX
      2600.104307810.24086319211.01854523.9995350.7424200FX
      Indices
      Commodities
      Forex
      US5005,921.2060.201.03%
      US3042,975.00522.001.23%
      US1002,968.4084.502.93%
      DJI42,840.26498.021.18%
      SP5005,930.8563.771.09%
      COMPX19,572.60199.831.03%
      DXY107.5260.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.43421
      0.14%
      USDJPY
      156.445
      -0.01%
      EURUSD
      1.043
      -0.01%
      USDGBP
      0.7958
      0.02%
      USDAUD
      1.59949
      0.00%
      USDHKD
      7.77495
      -0.05%
      USDBRL
      6.086
      0.00%
      USDINR
      84.9525
      0.00%
      USDCHF
      0.8939
      0.02%
      EURJPY
      163.22048
      0.00%
      GBPJPY
      196.67488
      0.04%
      EURGBP
      0.8299
      -0.02%
      EURCHF
      0.9315
      -0.02%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFUSD
      CHF vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads