ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,959.60
      0.43%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.715
      -0.64%
      Bitcoin
      102,673.42
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Japanese Yen (CADJPY) Quote

      Canadian Dollar vs Japanese Yen

      Canadian Dollar vs Japanese Yen (CADJPY)

      FX
      108.0235
      -0.523
      ( -0.48% )
      Convert
      Updated: 04:41:01
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      108.0235
      Price Change
      -0.523
      Change %
      -0.48%
      Name
      Canadian Dollar vs Japanese Yen
      Symbol
      CADJPY
      Market
      Forex
      107.5245 Day's Range 108.0675
      101.627 52 Week Range 118.867
      Bid
      108.02
      Ask
      108.027
      Open
      108.561
      High
      108.0675
      Low
      107.5245
      Previous Close
      108.5465

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADJPY Latest News

      More News

      Commodity Currency's Slide As Crude Oil Prices Traded Lower

      (RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Tuesday, as oil prices dropped...

      6 hours ago
      RTTF2

      Canadian Dollar Drops Against Majors

      (RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday. The Canadian dollar fell to nearly a 5-year low of 1.4518 against the U.S. dollar and...

      7 hours ago
      RTTF2

      Canadian Dollar Drops To More Than 1-month Low Of 0.9034 Against Australian Dollar

      10 hours ago
      RTTF2

      Canadian Dollar Slips To Near 4-week Low Of 1.5051 Against Euro

      10 hours ago
      RTTF2

      Canadian Dollar Slides To More Than 1-month Low Of 107.34 Against Yen

      10 hours ago
      RTTF2

      Canadian Dollar Falls To Near 5-year Low Of 1.4518 Against U.S. Dollar

      10 hours ago
      RTTF2

      NZ Dollar Ticks Down To 1.8421 Against Euro

      10 hours ago
      RTTF2

      NZ Dollar Edges Down To 87.60 Against Yen

      10 hours ago
      RTTF2

      NZ Dollar Falls To 0.5622 Against U.S. Dollar

      10 hours ago
      RTTF2

      Japanese Yen Declines Against Majors

      (RTTNews) - The Japanese yen weakened against its major counterparts in the New York session on Friday. The yen fell to 156.34 against the greenback, 190.61 against the pound and 161.01 against...

      January 17 2025
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.4775-1.34930274609109.501110.1895107.3300FX
      4-1.319-1.20630130096109.3425111.534107.3300FX
      12-2.2355-2.02749888898110.259115.65797105.353500FX
      26-6.8015-5.92336163727114.825115.65797101.62700FX
      52-2.2455-2.03638375246110.269118.867101.62700FX
      15616.834518.461108247791.189118.86789.2300FX
      26023.57227.911878415484.4515118.86773.28574500FX
      Indices
      Commodities
      Forex
      US5005,998.4022.600.38%
      US3043,619.00147.000.34%
      US1002,922.100.000.00%
      DJI43,487.83334.700.78%
      SP5005,996.6659.321.00%
      COMPX19,630.20291.911.51%
      DXY108.3690.6720.62%

      Popular Forex Pairs

      View all
      USDCAD
      1.44346
      0.92%
      USDJPY
      155.907
      0.42%
      EURUSD
      1.03459
      -0.72%
      USDGBP
      0.8171
      0.76%
      USDAUD
      1.60565
      0.85%
      USDHKD
      7.78461
      0.05%
      USDBRL
      6.0335
      0.04%
      USDINR
      86.5645
      0.41%
      USDCHF
      0.9107
      0.51%
      EURJPY
      161.304
      -0.29%
      GBPJPY
      190.814
      -0.33%
      EURGBP
      0.8454
      0.04%
      EURCHF
      0.9424
      -0.20%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADJPY
      CAD vs Yen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads