NZD vs CAD Stock Quote NZDCAD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.8221

Price Change

0.0012

Change %

0.14%

Name

New Zealand Dollar vs Canadian Dollar

Symbol

NZDCAD

Market

Forex

0.8212 Day's Range 0.8241

0.7836 52 Week Range 0.8613

Bid

0.822

Ask

0.8222

Open

0.821

High

0.8241

Low

0.8212

Previous Close

0.8209

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to a 3-day high of...

NZ Dollar Drops Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to more than a...

U.S. Dollar Slides To 1-week Low Of 1.3421 Against Canadian Dollar

U.S. Dollar Drops To 5-day Low Of 0.6139 Against NZ Dollar

U.S. Dollar Falls To 6-day Low Of 0.6614 Against Australian Dollar

U.S. Dollar Edges Down To 0.8676 Against Swiss Franc

NZ Dollar Little Gains Card Spending Data

(RTTNews) - The New Zealand dollar showed little gain against major currencies after the releasing of card spending report in late New York deals...

Kiwi Spikes Up Sharply Against Majors

(RTTNews) - During early Asian deals on Tuesday, the New Zealand dollar spiked up sharply against major opponents. At 5:25 pm ET, the kiwi climbed...

NZ Dollar Plummets Further Against Major Rivals

(RTTNews) - The New Zealand dollar extended its previous session downward trading against major opponents during New York mid-day deals on Monday...

Australian And New Zealand Dollars Slip As Most Asian Stocks Decline

(RTTNews) - Thursday in Asia, the Australian and the New Zealand dollars tumbled against their key counterparts as most Asian stocks declined...

Period	Change	Change %	Open	High	Low
1	-0.0053228	-0.643297830773	0.8274239	0.826605	0.817745	FX
4	-0.0028633	-0.347081643765	0.8249644	0.8334	0.8115	FX
12	-0.0049175	-0.594605731963	0.8270186	0.8334	0.8115	FX
26	0.0165611	2.0559003898	0.80554	0.8349142	0.783585	FX
52	-0.0131689	-1.57660397237	0.83527	0.861335	0.783585	FX
156	0.0214527	2.67941583347	0.8006484	0.8818221	0.2721303	FX
260	-0.0701443	-7.8615479553	0.8922454	0.9329707	0.2721303	FX

Indices

Commodities

Forex

US500	6,233.40	-7.20	-0.12%
US30	44,512.97	60.97	0.14%
US100	3,066.49	-3.21	-0.10%
DJI	44,506.03	47.73	0.11%
SP500	6,255.45	-7.81	-0.12%
COMPX	20,598.77	-12.57	-0.06%
DXY	97.332	0.276	0.28%

USDCAD

1.37047

0.13%

USDJPY

146.5305

0.26%

EURUSD

1.16966

-0.28%

USDGBP

0.738

0.31%

USDAUD

1.52776

-0.15%

USDHKD

7.84998

0.00%

USDBRL

5.527

-1.01%

USDINR

85.7505

0.05%

USDCHF

0.7973

0.53%

EURJPY

171.388

-0.02%

GBPJPY

198.5605

-0.04%

EURGBP

0.8632

0.02%

EURCHF

0.9326

0.23%

Name	Posts
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.125	-1.23	-1.82%
OILBRENT	68.545	-1.19	-1.70%
NATGAS	3.3015	0.075	2.32%
XAUUSD	3,312.64	-4.41	-0.13%
XAGUSD	36.534	0.127	0.35%
	1,087.255	0.00	0.00%
COPPER	5.6148	0.065	1.17%

EURUSD	1.16875	-0.0042	-0.36%
USDJPY	146.653	0.50	0.34%
GBPUSD	1.35458	-0.0046	-0.34%
USDCAD	1.37015	0.0014	0.10%
AUDUSD	0.6546	0.001	0.15%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Zealand Dollar vs Canadian Dollar (NZDCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates