ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,912.42
      -0.98%
      US Tech 100
      20,645.20
      -1.23%
      Dow Jones
      42,579.96
      -0.96%
      Brent Oil
      74.215
      0.80%
      Bitcoin
      91,878.45
      -1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Chinese Yuan Renminbi (CADCNY) Quote

      Canadian Dollar vs Chinese Yuan Renminbi

      Canadian Dollar vs Chinese Yuan Renminbi (CADCNY)

      FX
      5.07479
      0.0077
      ( 0.15% )
      Convert
      Updated: 11:39:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.07479
      Price Change
      0.0077
      Change %
      0.15%
      Name
      Canadian Dollar vs Chinese Yuan Renminbi
      Symbol
      CADCNY
      Market
      Forex
      5.05836 Day's Range 5.07834
      5.03716 52 Week Range 5.3627
      Bid
      5.0741
      Ask
      5.07549
      Open
      5.06757
      High
      5.07834
      Low
      5.05836
      Previous Close
      5.06712

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADCNY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0058961-0.116049268855.08068695.10687425.051493500FX
      4-0.0928505-1.796767511715.16764135.19772035.037157300FX
      12-0.0928624-1.796993652755.16765325.19772035.037157300FX
      26-0.2319381-4.370641582995.30672895.34675145.037157300FX
      52-0.2854444-5.325221549985.36023525.36270385.037157300FX
      1560.09408661.889022038294.98070425.50755174.898796600FX
      260-0.2732948-5.110142590095.34808565.50755174.809960700FX
      Indices
      Commodities
      Forex
      US5005,887.80-62.30-1.05%
      US3042,565.00-435.00-1.01%
      US1002,906.10-32.70-1.11%
      DJI42,579.85-412.36-0.96%
      SP5005,912.34-58.50-0.98%
      COMPX19,501.24-220.80-1.12%
      DXY108.0310.3010.28%

      Popular Forex Pairs

      View all
      USDCAD
      1.43825
      -0.15%
      USDJPY
      157.196
      -0.43%
      EURUSD
      1.03887
      -0.38%
      USDGBP
      0.7988
      0.47%
      USDAUD
      1.60831
      0.11%
      USDHKD
      7.76371
      0.00%
      USDBRL
      6.23147
      0.58%
      USDINR
      85.4922
      0.12%
      USDCHF
      0.9063
      0.49%
      EURJPY
      163.3285
      -0.82%
      GBPJPY
      196.793
      -0.90%
      EURGBP
      0.8298
      0.08%
      EURCHF
      0.9416
      0.11%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADCNY
      CAD vs CNY
      FX
      HKDEUR
      HKD vs Euro
      BIT
      NSCIT0538669
      Popolare Bari RMBS
      BIT
      NSCIT4310255
      IBRD
      BIT
      NSCIT1639839
      IBRD
      NASDAQ
      TSLZ
      T Rex 2X Inverse Tesla D...
      BIT
      NSCIT9091868
      ING Groep
      LSE
      78EN
      Smiths Group 23
      NYSE
      BFLY
      Butterfly Network
      BOV
      AMER3
      Americanas ON
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BIT
      X42024
      Natixis
      BIT
      NSCIT5496772
      Italy
      LSE
      AD72
      Peabody Cap2 34
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads