ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,257.67
      -0.09%
      US Tech 100
      22,231.60
      -0.08%
      Dow Jones
      44,498.88
      0.09%
      Brent Oil
      68.58
      -1.65%
      Bitcoin
      110,801.36
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs New Zealand Dollar (CADNZD) Quote

      Canadian Dollar vs New Zealand Dollar

      Canadian Dollar vs New Zealand Dollar (CADNZD)

      FX
      1.21603
      -0.0022
      ( -0.18% )
      Convert
      Updated: 09:42:00
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.21603
      Price Change
      -0.0022
      Change %
      -0.18%
      Name
      Canadian Dollar vs New Zealand Dollar
      Symbol
      CADNZD
      Market
      Forex
      1.21363 Day's Range 1.21759
      0.5744 52 Week Range 1.27618
      Bid
      1.2158
      Ask
      1.21626
      Open
      1.21805
      High
      1.21759
      Low
      1.21363
      Previous Close
      1.21824

      Forex Cross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADNZD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0073150.6051881543621.2087151.2228651.209731800FX
      40.0038650.3188509815081.2121651.2322751.20022500FX
      120.00679660.5620585736381.20923341.2322751.20022500FX
      26-0.0256841-2.068439103661.24171411.276181.19825500FX
      520.0188151.571564004791.1972151.276180.57443700FX
      156-0.0298054-2.39240272031.24583541.311370.57443700FX
      2600.0952658.499997769381.1207651.311370.57443700FX
      Indices
      Commodities
      Forex
      US5006,235.60-5.00-0.08%
      US3044,503.5051.500.12%
      US1003,067.20-2.50-0.08%
      DJI44,500.3042.000.09%
      SP5006,257.74-5.52-0.09%
      COMPX20,598.82-12.52-0.06%
      DXY97.2840.2280.23%

      Popular Forex Pairs

      View all
      USDCAD
      1.36959
      0.06%
      USDJPY
      146.4355
      0.19%
      EURUSD
      1.17018
      -0.24%
      USDGBP
      0.7377
      0.27%
      USDAUD
      1.52653
      -0.23%
      USDHKD
      7.8499
      0.00%
      USDBRL
      5.538
      -0.81%
      USDINR
      85.7385
      0.03%
      USDCHF
      0.797
      0.49%
      EURJPY
      171.362
      -0.04%
      GBPJPY
      198.5065
      -0.07%
      EURGBP
      0.8632
      0.03%
      EURCHF
      0.9327
      0.24%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42558
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADNZD
      CAD vs NZD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads