ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,364.69
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs United States Dollar (CADUSD) Quote

      Canadian Dollar vs United States Dollar

      Canadian Dollar vs United States Dollar (CADUSD)

      FX
      0.7024
      -0.00
      (-0.01%)
      Convert
      Closed February 21 6:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.7024
      Price Change
      -0.00
      Change %
      -0.01%
      Name
      Canadian Dollar vs United States Dollar
      Symbol
      CADUSD
      Market
      Forex
      0.7024 Day's Range 0.7024
      0.6778 52 Week Range 20.56227
      Bid
      0.7023
      Ask
      0.7025
      Open
      0.7024
      High
      0.7024
      Low
      0.7024
      Previous Close
      0.7025

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADUSD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0026152-0.3709319395490.7050350.70610.701900FX
      40.00724481.042154853090.6951750.706660.6777500FX
      12-0.0112287-1.573421649450.71364850.73924110.6777500FX
      26-0.0336802-4.575492460260.73610.7450850.6777500FX
      52-0.0385652-5.204585787840.74098520.562270.6777500FX
      156-0.0814302-10.38849269630.7838520.562270.6777500FX
      260-0.0524482-6.947996205960.75486820.562270.6777500FX
      Indices
      Commodities
      Forex
      US5006,002.40-101.40-1.66%
      US3043,399.00-840.00-1.90%
      US1002,941.60-47.70-1.60%
      DJI43,428.02-748.63-1.69%
      SP5006,013.13-104.39-1.71%
      COMPX19,524.01-438.36-2.20%
      DXY106.2350.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.42365
      0.00%
      USDJPY
      149.225
      0.00%
      EURUSD
      1.04645
      0.00%
      USDGBP
      0.7916
      0.01%
      USDAUD
      1.57356
      0.00%
      USDHKD
      7.77005
      0.00%
      USDBRL
      5.7329
      0.00%
      USDINR
      86.64925
      0.00%
      USDCHF
      0.8979
      -0.01%
      EURJPY
      156.15843
      0.04%
      GBPJPY
      188.4492
      0.00%
      EURGBP
      0.8285
      0.00%
      EURCHF
      0.9406
      0.00%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADUSD
      CAD vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads