ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,761.93
      1.67%
      US Tech 100
      19,610.90
      1.96%
      Dow Jones
      42,545.37
      1.33%
      Brent Oil
      72.565
      1.00%
      Bitcoin
      88,524.99
      2.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs United States Dollar (CADUSD) Quote

      Canadian Dollar vs United States Dollar

      Canadian Dollar vs United States Dollar (CADUSD)

      FX
      0.6985
      0.0008
      ( 0.11% )
      Convert
      Updated: 14:57:22
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.6985
      Price Change
      0.0008
      Change %
      0.11%
      Name
      Canadian Dollar vs United States Dollar
      Symbol
      CADUSD
      Market
      Forex
      0.6969 Day's Range 0.6998
      0.6778 52 Week Range 20.56227
      Bid
      0.6984
      Ask
      0.6985
      Open
      0.6977
      High
      0.6998
      Low
      0.6969
      Previous Close
      0.6977

      Forex Cross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADUSD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0027050.3887862825280.6957550.7008150.693300FX
      4-0.005205-0.7396985781590.7036650.70504460.6876300FX
      120.004150.5977157177630.694310.706660.6777500FX
      26-0.040625-5.496661412420.7390850.7450850.6777500FX
      52-0.035458-4.831329930590.73391820.562270.6777500FX
      156-0.09775-12.276911870.7962120.562270.6777500FX
      2600.007871.139605265060.6905920.562270.6777500FX
      Indices
      Commodities
      Forex
      US5005,739.4099.601.77%
      US3042,535.00573.001.37%
      US1002,791.6050.201.83%
      DJI42,544.55559.201.33%
      SP5005,761.8794.311.66%
      COMP18,161.11377.062.12%
      DXY103.920.2480.24%

      Popular Forex Pairs

      View all
      USDCAD
      1.4317
      -0.11%
      USDJPY
      150.5495
      0.58%
      EURUSD
      1.08055
      -0.28%
      USDGBP
      0.7736
      -0.02%
      USDAUD
      1.59134
      0.06%
      USDHKD
      7.77445
      0.01%
      USDBRL
      5.7516
      0.30%
      USDINR
      85.55735
      -0.51%
      USDCHF
      0.8833
      0.03%
      EURJPY
      162.683
      0.31%
      GBPJPY
      194.62
      0.60%
      EURGBP
      0.8359
      -0.30%
      EURCHF
      0.9545
      -0.24%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADUSD
      CAD vs US Dollar
      BIT
      I09548
      IT0005561649 20250915 17...
      FX
      EURHKD
      Euro vs HKD
      LSE
      SOYO
      Wt Soybean Oil
      LSE
      MYSE
      Ming Yang Smart
      LSE
      GRX
      Greenx Metals
      LSE
      COM
      Comptoir
      BIT
      UB8J2N
      Unicredit Bank
      BIT
      P1U7Q8
      BNP Paribas Issuance
      LSE
      CPT
      Concepta
      BIT
      UR9KFD
      UniCredit Bank
      BIT
      UI923C
      Unicredit Bank
      BIT
      UC8K3B
      Unicredit Bank
      BIT
      UC6THX
      Unicredit Bank
      LSE
      PLE
      Plethora Solutions
      BIT
      I09510
      XS2651536745 20270913 52...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads