ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.24
      -0.11%
      US Tech 100
      19,276.80
      -0.30%
      Dow Jones
      42,115.71
      0.22%
      Brent Oil
      74.15
      -0.23%
      Bitcoin
      62,970.58
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs United States Dollar (CADUSD) Quote

      Canadian Dollar vs United States Dollar

      Canadian Dollar vs United States Dollar (CADUSD)

      FX
      0.7377
      0.0004
      ( 0.05% )
      Convert
      Updated: 13:04:21
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.7377
      Price Change
      0.0004
      Change %
      0.05%
      Name
      Canadian Dollar vs United States Dollar
      Symbol
      CADUSD
      Market
      Forex
      0.7358 Day's Range 0.7385
      0.717 52 Week Range 20.56227
      Bid
      0.7377
      Ask
      0.7378
      Open
      0.7373
      High
      0.7385
      Low
      0.7358
      Previous Close
      0.7374

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADUSD Latest News

      More News

      Eワラント：売れ筋・値上がりランキング（前引け）【注目トピックス　市況・概況】

      ■eワラント売れ筋トップ10（2020/1/23 11:30現在）順位　銘柄名(権利行使価格)　前日比　レバレッジ　販売価格1　日本電産 コール(17,500円) -13.89% 23.19 0.37円2　楽天 コール(1,150円) -23.72% 7.51 1.23円3...

      January 22 2020
      フィスコ

      Currencies: China Inches Closer to Respectability

      http://www.fool.com/investing/general/2015/10/23/currencies-china-inches-close-to-respectability.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

      October 23 2015
      The Motley Fool
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.001080.1466126371950.7366350.7389350.73404500FX
      40.0027150.3693877551020.7350.74397560.7339500FX
      120.007781.065848328960.72993520.562270.71701500FX
      260.0010650.1445734066380.7366520.562270.71701500FX
      52-0.00615-0.8267629206910.74386520.562270.71701500FX
      156-0.045605-5.822013991730.7833220.562270.715400FX
      260-0.016385-2.172788754810.754120.562270.68256500FX
      Indices
      Commodities
      Forex
      US5005,685.10-24.70-0.43%
      US3042,104.00-37.00-0.09%
      US1002,748.80-1.00-0.04%
      DJI42,117.0091.810.22%
      SP5005,707.46-6.18-0.11%
      COMPX17,965.16-48.82-0.27%
      DXY100.4250.0850.08%

      Popular Forex Pairs

      View all
      USDCAD
      1.35553
      -0.07%
      USDJPY
      143.805
      0.63%
      EURUSD
      1.11716
      0.11%
      USDGBP
      0.7507
      -0.31%
      USDAUD
      1.46737
      -0.09%
      USDHKD
      7.79137
      -0.04%
      USDBRL
      5.50585
      1.48%
      USDINR
      83.4743
      -0.17%
      USDCHF
      0.8495
      0.19%
      EURJPY
      160.656
      0.75%
      GBPJPY
      191.559
      0.95%
      EURGBP
      0.8387
      -0.19%
      EURCHF
      0.9491
      0.31%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADUSD
      CAD vs US Dollar
      Delayed Upgrade Clock