ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.31
      -0.12%
      Bitcoin
      86,784.02
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Canadian Dollar (CHFCAD) Quote

      Swiss Franc vs Canadian Dollar

      Swiss Franc vs Canadian Dollar (CHFCAD)

      FX
      1.62182
      -0.0012
      ( -0.07% )
      Convert
      Updated: 23:52:08
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.62182
      Price Change
      -0.0012
      Change %
      -0.07%
      Name
      Swiss Franc vs Canadian Dollar
      Symbol
      CHFCAD
      Market
      Forex
      1.62157 Day's Range 1.62329
      1.48762 52 Week Range 1.65185
      Bid
      1.62165
      Ask
      1.62199
      Open
      1.62276
      High
      1.62329
      Low
      1.62157
      Previous Close
      1.62299

      Forex Cross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFCAD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.002925-0.1800282505871.6247451.6307581.606005600FX
      40.0168551.050178664331.6049651.65185251.5956500FX
      120.0424852.690056257861.5793351.65185251.56300FX
      260.01498340.9324781374781.60683661.65185251.560734500FX
      520.1216358.108000013331.5001851.65185251.487619900FX
      1560.2810820.96454196941.340741.65185251.27741500FX
      2600.158153310.8052810111.46366671.65185251.27741500FX
      Indices
      Commodities
      Forex
      US5005,665.70-20.20-0.36%
      US3042,235.00-188.00-0.44%
      US1002,754.10-5.50-0.20%
      DJI42,299.70-155.09-0.37%
      SP5005,693.31-18.89-0.33%
      COMPX17,804.03-94.98-0.53%
      DXY103.9360.0840.08%

      Popular Forex Pairs

      View all
      USDCAD
      1.43122
      0.03%
      USDJPY
      150.839
      -0.01%
      EURUSD
      1.0794
      -0.07%
      USDGBP
      0.7724
      0.03%
      USDAUD
      1.59144
      0.28%
      USDHKD
      7.77688
      0.01%
      USDBRL
      5.7424
      0.03%
      USDINR
      85.6291
      -0.08%
      USDCHF
      0.8825
      0.11%
      EURJPY
      162.8195
      -0.07%
      GBPJPY
      195.2905
      -0.04%
      EURGBP
      0.8337
      -0.03%
      EURCHF
      0.9525
      0.04%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFCAD
      CHF vs CAD
      LSE
      85LP
      Barclays 26
      LSE
      60DV
      Akademiska 29
      LSE
      31TE
      Ang.w.s.f.26
      LSE
      CUK
      Amundi Msci Uk
      LSE
      0E6R
      St Dupont
      AQEU
      EXL1VH
      Exel
      BIT
      P117Z4
      Bnp Paribas Issuance
      LSE
      HRD
      Hardy Amies
      BIT
      Q00458
      Leonteq Securities
      LSE
      SPY5
      Spdr S&p 500 $
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads