AUD vs CAD Stock Quote AUDCAD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.9008

Price Change

0.0025

Change %

0.28%

Name

Australian Dollar vs Canadian Dollar

Symbol

AUDCAD

Market

Forex

0.8972 Day's Range 0.9034

0.8725 52 Week Range 0.9379

Bid

0.9007

Ask

0.9009

Open

0.8983

High

0.9034

Low

0.8972

Previous Close

0.8983

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

(RTTNews) - Industrial production in the U.S. increased by much more than expected in the month of December, according to a report released by the Federal Reserve on Friday. The Fed said...

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

(RTTNews) - The British pound weakened against other major currencies in the European session on Friday. The pound fell to nearly a 1-1/2-month low of 189.34 against the yen and a 4-day low of...

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

NZ Dollar Slides Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Friday. The NZ dollar fell to nearly a 1-month low of 86.87 against the yen and a 2-day low of...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The aussie slipped to nearly a 1-month low of 96.26 against the yen and a 2-day low of...

Australian Dollar Ticks Down To 0.8923 Against Canadian Dollar

Period	Change	Change %	Open	High	Low
1	0.0115088	1.29412516114	0.8893112	0.90339	0.8876033	FX
4	0.003315	0.369357273776	0.897505	0.906185	0.8854818	FX
12	-0.01347	-1.47327434403	0.91429	0.9272624	0.8854818	FX
26	-0.017015	-1.85381904155	0.917835	0.9379	0.885477	FX
52	0.01476	1.665801413	0.88606	0.9379	0.8725328	FX
156	-0.00136	-0.150745970871	0.90218	13.3761	9.0E-7	FX
260	0.00372	0.414669490581	0.8971	13.3761	9.0E-7	FX

Indices

Commodities

Forex

US500	5,976.90	60.50	1.02%
US30	43,438.20	282.20	0.65%
US100	2,922.10	34.30	1.19%
DJI	43,487.83	334.70	0.78%
SP500	5,996.66	59.32	1.00%
COMPX	19,630.20	291.91	1.51%
DXY	107.874	0.177	0.16%

USDCAD

1.44096

0.75%

USDJPY

155.155

-0.06%

EURUSD

1.03894

-0.30%

USDGBP

0.8134

0.30%

USDAUD

1.59971

0.47%

USDHKD

7.78236

0.02%

USDBRL

6.0314

0.00%

USDINR

86.29735

0.10%

USDCHF

0.9071

0.11%

EURJPY

161.1915

-0.36%

GBPJPY

190.7375

-0.37%

EURGBP

0.8451

0.00%

EURCHF

0.9425

-0.18%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	76.80	0.49	0.64%
OILBRENT	79.425	0.205	0.26%
NATGAS	3.4795	-0.006	-0.17%
XAUUSD	2,726.645	15.77	0.58%
XAGUSD	30.7098	0.119	0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3298	-0.02	-0.46%

EURUSD	1.03991	-0.0022	-0.21%
USDJPY	154.843	-0.406	-0.26%
GBPUSD	1.23103	-0.0021	-0.17%
USDCAD	1.4401	0.0098	0.69%
AUDUSD	0.6259	-0.0022	-0.35%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Canadian Dollar (AUDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDCAD Latest News

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Australian Dollar Ticks Down To 0.8923 Against Canadian Dollar

U.S. Industrial Production Jumps In December As Utilities, Mining Output Surges

Swiss Franc Edges Up To 171.15 Against Yen

Pound Falls Against Majors

Pound Slips To Near 1-1/2-month Low Of 189.34 Against Yen

Pound Drops To 4-day Low Of 1.1098 Against Swiss Franc

Pound Slides To 3-day Low Of 1.2161 Against U.S. Dollar

Pound Falls To 3-day Low Of 0.8484 Against Euro

NZ Dollar Slides Against Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Canadian Dollar (AUDCAD) Quote

Australian Dollar vs Canadian Dollar (AUDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Go Ad-Free