ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,760.70
      1.64%
      US Tech 100
      19,614.40
      1.98%
      Dow Jones
      42,537.83
      1.32%
      Brent Oil
      72.585
      1.03%
      Bitcoin
      88,504.76
      2.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Brazilian Real (CADBRL) Quote

      Canadian Dollar vs Brazilian Real

      Canadian Dollar vs Brazilian Real (CADBRL)

      FX
      4.0178
      -0.0043
      ( -0.11% )
      Convert
      Updated: 14:57:15
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.0178
      Price Change
      -0.0043
      Change %
      -0.11%
      Name
      Canadian Dollar vs Brazilian Real
      Symbol
      CADBRL
      Market
      Forex
      3.97853 Day's Range 4.02851
      3.65655 52 Week Range 4.69529
      Bid
      4.0128
      Ask
      4.02279
      Open
      3.99712
      High
      4.02851
      Low
      3.97853
      Previous Close
      4.02212

      Forex Cross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADBRL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01642890.4105820604064.00136824.04726013.926663400FX
      4-0.0160108-0.396915281964.03380794.33794753.926663400FX
      12-0.2856014-6.636647756424.30339854.4103763.926663400FX
      26-0.0576869-1.415461329264.0754844.69529123.926663400FX
      520.35741219.764330801273.6603854.69529123.656551300FX
      1560.11560862.962660568553.90218854.69529123.519756700FX
      2600.467621113.1717723293.5501764.69529123.47992300FX
      Indices
      Commodities
      Forex
      US5005,738.3098.501.75%
      US3042,521.00559.001.33%
      US1002,791.0049.601.81%
      DJI42,539.11553.761.32%
      SP5005,761.0393.471.65%
      COMP18,164.55380.502.14%
      DXY103.920.2480.24%

      Popular Forex Pairs

      View all
      USDCAD
      1.43175
      -0.11%
      USDJPY
      150.5495
      0.58%
      EURUSD
      1.08058
      -0.27%
      USDGBP
      0.7736
      -0.02%
      USDAUD
      1.59134
      0.06%
      USDHKD
      7.77459
      0.02%
      USDBRL
      5.7516
      0.30%
      USDINR
      85.55735
      -0.51%
      USDCHF
      0.8833
      0.03%
      EURJPY
      162.676
      0.30%
      GBPJPY
      194.62
      0.60%
      EURGBP
      0.8359
      -0.29%
      EURCHF
      0.9545
      -0.24%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42556
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADBRL
      CAD vs BRL
      EU
      VDLAK
      Ville De Lyon 1.136% 07a...
      BMF
      JPYFUT
      TG
      A3K56L
      TMobile US
      BIT
      UC5678
      Unicredit Bank
      BIT
      UC8FSC
      Unicredit Bank
      BIT
      S27472
      Societe Generale Effekten
      LSE
      0JKC
      Ishares Silver
      TG
      A19X5R
      Citigroup
      BIT
      UB9T18
      Unicredit Bank
      LATK
      OMGUSDT
      OMG Network
      MRTX
      XWOETH
      WooshCoin
      BIT
      S27842
      Societe Generale Effekten
      BIT
      UC2BY5
      Unicredit Bank
      BIT
      UC4AZS
      Unicredit Bank
      BIT
      UC839G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads