ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,349.12
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Pound Sterling vs Canadian Dollar (GBPCAD) Quote

      Pound Sterling vs Canadian Dollar

      Pound Sterling vs Canadian Dollar (GBPCAD)

      FX
      1.80431
      -0.0044
      (-0.24%)
      Convert
      Closed December 21 6:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.80431
      Price Change
      -0.0044
      Change %
      -0.24%
      Name
      Pound Sterling vs Canadian Dollar
      Symbol
      GBPCAD
      Market
      Forex
      1.80197 Day's Range 1.8087
      1.674 52 Week Range 3.13219
      Bid
      1.80371
      Ask
      1.80492
      Open
      1.80399
      High
      1.8087
      Low
      1.80197
      Previous Close
      1.8087

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      GBPCAD Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      December 20 2024

      Pound Extends Rise

      (RTTNews) - The British pound continued to be strong against the other major currencies in the Asian session on Wednesday, as traders look ahead to the release of U.K. employment report for June...

      July 15 2015
      RTTF2

      Pound Slips Amid U.K. Industrial Production Report

      (RTTNews) - At 4:30 am ET Wednesday, the U.K. industrial production report for January was released. Amid the release of the report, the pound slipped against other majors. At present, the pound...

      March 10 2010
      RTTF2

      Canadian Dollar Falls Further Against Major Rivals

      The Canadian currency declined further against major currencies during New York afternoon trading on Friday.The loonie extended previous session's downtrend against the US dollar and touched a...

      October 30 2009
      RTTF2

      Loonie Plummets To Multi-day Lows Against Majors Amid Canadian Rate Decision

      The Canadian currency plunged sharply against major opponents following the announcement of Bank Of Canada's interest rate decision during New York morning trading on Tuesday.The Bank Of Canada...

      October 20 2009
      RTTF2

      Canadian Dollar Declines Against Majors

      (RTTNews) - The Canadian currency declined against major opponents in late New York trading on Wednesday. As of now, the loonie is trading near 1.1569 against the US dollar, 82.68 versus the...

      June 24 2009
      RTTF2

      Canadian Dollar Falls Further Against Majors

      (RTTNews) - Extending early morning session's downtrend, the Canadian currency declined further against major currencies during New York mid-day deals on Monday. Currently, the loonie is trading...

      June 22 2009
      RTTF2

      Canadian Dollar Plunges Against Most Major Rivals

      (RTTNews) - The Canadian dollar plunged against major opponents in New York trading on Friday. As of now, the loonie is trading near new multi-month low of 1.8740 against the British pound, new...

      June 19 2009
      RTTF2

      Canadian Dollar Strengthens Against Most Majors After CPI Report

      (RTTNews) - The Canadian dollar showed strength against most of its major counterparts Thursday in New York following the release of Consumer Price Index report.Consumer prices in Canada rose...

      June 17 2009
      RTTF2

      Canadian Dollar Falls Against Most Majors

      (RTTNews) - The Canadian currency declined against most of its major counterparts following the release of some key data during New York morning trading on Wednesday.As expected, Canadian...

      June 16 2009
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00809870.4508758695371.7962151.8234751.76583500FX
      40.04972872.834214358381.7545851.8234751.753400FX
      12-0.0017788-0.0984888647731.80609251.8238851.722600FX
      260.07180374.144489786491.732511.8238851.722600FX
      520.11584376.860868123211.688473.1321911.67400FX
      1560.09546875.586738411031.7088453.1321911.4280200FX
      2600.09514775.566908070951.7091663.1321910.91892500FX
      Indices
      Commodities
      Forex
      US5005,921.2060.201.03%
      US3042,975.00522.001.23%
      US1002,968.4084.502.93%
      DJI42,840.26498.021.18%
      SP5005,930.8563.771.09%
      COMPX19,572.60199.831.03%
      DXY107.5260.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.43421
      0.14%
      USDJPY
      156.445
      -0.01%
      EURUSD
      1.043
      -0.01%
      USDGBP
      0.7958
      0.02%
      USDAUD
      1.59949
      0.00%
      USDHKD
      7.77495
      -0.05%
      USDBRL
      6.086
      0.00%
      USDINR
      84.9525
      0.00%
      USDCHF
      0.8939
      0.02%
      EURJPY
      163.22048
      0.00%
      GBPJPY
      196.67488
      0.04%
      EURGBP
      0.8299
      -0.02%
      EURCHF
      0.9315
      -0.02%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      GBPCAD
      Sterling vs CAD
      NYSE
      NVR
      NVR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads