Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,944 |
|
|||||
| News | - | ||||||
| Day High | 23.70 | Low High |
|||||
| Day Low | 23.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.85% | 23.40 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.40 | 23.40 | 23.70 | 23.40 | 23.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 178,944 | 23.55p | 42,136p | - | 18.70 - 25.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 2 | 23.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.54M | 432.67M | - | 199.1M | 24.4M | 0.06 | 4.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
Loading Messages....
Historical PHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 23.70 | 22.40 | 23.12 | 153,437 | 0.50 | 2.18% |
| 1 Month | 20.40 | 23.70 | 20.00 | 21.19 | 368,162 | 3.00 | 14.71% |
| 3 Months | 20.45 | 23.70 | 18.70 | 20.56 | 245,948 | 2.95 | 14.43% |
| 6 Months | 22.10 | 23.70 | 18.70 | 21.40 | 263,341 | 1.30 | 5.88% |
| 1 Year | 23.70 | 25.00 | 18.70 | 22.05 | 293,419 | -0.30 | -1.27% |
| 3 Years | 26.40 | 32.65 | 17.75 | 23.27 | 488,811 | -3.00 | -11.36% |
| 5 Years | 77.20 | 78.00 | 10.00 | 25.31 | 645,460 | -53.80 | -69.69% |
