Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 403.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sherwin-Williams Company (The) SHW NYSE Ordinary Share US8243481061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.59 +0.9% 403.82 405.42 400.54 402.42 400.23 16:05:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,064 865,903 $ 403.4190 $ 349.32M 477.78k 265.14 - 413.98
Last Trade Time Type Quantity Stock Price Currency
17:34:16 nxtday 65,294 $403.82 USD
Industry Sector
Specialty Chemicals

Sherwin-Williams Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 37.76B 93.51M US$ 1.13B 12.33 31.40 81.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.40 0.84% 11/16/2017 -380 93.00%

more financials information »

Sherwin-Williams Company (The) News

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.47413.98398405.9727288k871k374k-2.65-0.65%
1 Month386.45413.98385.61399.7416148k871k396k17.374.49%
3 Months350.09413.98344.075384.3687148k2M473k53.7315.35%
6 Months351.72413.98326.68361.3275148k3M535k52.114.81%
1 Year267.32413.98265.14334.1241148k3M560k136.551.06%
3 Years259.15413.98218.27288.2305114k7M679k144.6755.82%
5 Years149.95413.98149.95248.724107M677k253.87169.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.