Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 309.38 | 07:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 21 | - | 221.76 - 348.3739 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:03:05 | 1 | $ 309.38 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.73B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.60 | 322.05 | 307.66 | 312.16 | 1,387,255 | -8.22 | -2.59% |
| 1 Month | 347.00 | 348.3739 | 307.66 | 327.72 | 1,191,428 | -37.62 | -10.84% |
| 3 Months | 304.28 | 348.3739 | 300.635 | 323.99 | 1,308,139 | 5.10 | 1.68% |
| 6 Months | 241.55 | 348.3739 | 232.06 | 297.88 | 1,452,176 | 67.83 | 28.08% |
| 1 Year | 230.18 | 348.3739 | 221.76 | 276.71 | 1,414,712 | 79.20 | 34.41% |
| 3 Years | 265.78 | 354.15 | 195.24 | 265.67 | 1,427,252 | 43.60 | 16.40% |
| 5 Years | 450.00 | 768.00 | 195.24 | 326.00 | 1,075,118 | -140.62 | -31.25% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
