Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 393.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sherwin-Williams Company (The) SHW NYSE Ordinary Share US8243481061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.13 -2.99% 393.1 402.95 392.8201 402.41 405.23 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,712 563,186 $ 398.1463 $ 224.23M 537.66k 306.05 - 435.15
Last Trade Time Type Quantity Stock Price Currency
18:10:43 1 $393.10 USD
Industry Sector
Specialty Chemicals

Sherwin-Williams Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.95B 93.99M $ 1.77B 19.08 20.80 81.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.44 0.88% 02/23/2018 -380 93.00%

more financials information »

Sherwin-Williams Company (The) News

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.36411.39392.8201407.4127276k563k354k-17.26-4.21%
1 Month399.42421.45387.4403.9901276k768k492k-6.32-1.58%
3 Months411.08435.15381.49410.6813224k1M557k-17.98-4.37%
6 Months347.29435.15344.075398.3479148k2M502k45.8113.19%
1 Year310.94435.15306.05367.3214148k3M522k82.1626.42%
3 Years280.74435.15218.27297.3331114k7M673k112.3640.02%
5 Years169.2435.15162.22260.7902114k7M664k223.9132.33%

Sherwin-Williams Company (The) Description

Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.