ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,030.40
      -1.01%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.88
      0.13%
      Bitcoin
      66,446.22
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Equals Group Plc (EQLS) Quote

      Equals Group Plc

      Equals Group Plc (EQLS)

      Simplify Market Neutral Equity Long short ETF
      Simplify Exchange Traded Funds Market Neutral Equity Long/Short
      109.25
      -0.25
      ( -0.23% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      109.25
      Bid
      109.00
      Ask
      109.50
      Volume
      43,788
      109.25 Day's Range 109.25
      96.00 52 Week Range 134.00
      Market Cap
      204.983M
      Previous Close
      109.50
      Open
      109.25
      Last Trade
      148
      @
      109
      (O)
      Last Trade Time
      05:22:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      658,380
      Shares Outstanding
      187,627,898
      Dividend Yield
      1.37%
      PE Ratio
      26.45
      Earnings Per Share (EPS)
      0.04
      Revenue
      95.71M
      Net Profit
      7.75M

      About Equals Group Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.equalsplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 109.50p. Over the last year, Equals shares have traded in a share price range of 96.00p to 134.00p.

      Equals currently has 187,627,898 shares outstanding. The market capitalization of Equals is £205.45 million. Equals has a price to earnings ratio (PE ratio) of 26.45.

      EQLS Latest News

      More News

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 24  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      2 hours ago
      UK Regulatory

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 23  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      22 hours ago
      UK Regulatory

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 22  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      July 22 2024
      UK Regulatory

      Schroders PLC Form 8.3 - Equals Group PLC

      Schroders PLC 19 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 19 2024
      RNS Regulatory News

      Equals Group PLC Share option extension

      Equals Group PLC 19 July 2024     For immediate release 19 July 2024     Equals Group Plc ('Equals', the 'Group' or the 'Company')   Share option extension   Equals Group plc (AIM:EQLS), the...

      July 19 2024
      RNS Regulatory News

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 19  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      July 19 2024
      UK Regulatory

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

      Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, July 17  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      July 17 2024
      UK Regulatory

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 17 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      July 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-1.13122171946110.5111.5109365443109.58758356DE
      40.750.691244239631108.5126.5108809960114.12326528DE
      12-21.75-16.6030534351131131103.5658380117.26160099DE
      26-12.75-10.4508196721122134103.5683375118.20441577DE
      526.256.0679611650510313496638836115.30340569DE
      15664141.43646408845.251344560823494.20228651DE
      260-11.75-9.7107438016512113418.555960475.61990695DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRMADermata Therapeutics Inc
      $ 4.09
      (214.62%)
      		5.1M
      NUZENuZee Inc
      $ 1.77
      (71.84%)
      		1.33M
      RGCRegencell Bioscience Holdings Ltd
      $ 22.10
      (47.73%)
      		302.62k
      ALLRAllarity Therapeutics Inc
      $ 0.2442
      (46.67%)
      		19.13M
      NIVFNewGenIvf Group Ltd
      $ 1.13
      (29.75%)
      		1.64M
      CONNConns Inc
      $ 0.3287
      (-35.17%)
      		78.81k
      VSTMVerastem Inc
      $ 2.62
      (-27.02%)
      		33.77k
      ATPCAgape ATP Corporation
      $ 0.172
      (-20.00%)
      		214.99k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.10
      (-19.54%)
      		41.63k
      ALPPAlpine 4 Holdings Inc
      $ 0.4859
      (-19.00%)
      		28.51k
      ALLRAllarity Therapeutics Inc
      $ 0.2461
      (47.81%)
      		19.13M
      SLNASelina Hospitality PLC
      $ 0.0279
      (7.31%)
      		7.52M
      DRMADermata Therapeutics Inc
      $ 3.99
      (206.92%)
      		5.1M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.67
      (-14.82%)
      		2.12M
      NIVFNewGenIvf Group Ltd
      $ 1.12
      (28.60%)
      		1.64M

      Discussion

      View Full Feed
      Swampy83 Swampy83 5 minutes ago
      Hope it's sooner than later 👍
      SMCE
      Seminole Red Seminole Red 7 minutes ago
      how Lost was that kid, 22 years old shoots his self
      Seminole Red Seminole Red 16 minutes ago
      that fellow needs help, injections would be a start
      $theDDmessiah $theDDmessiah 21 minutes ago
      Undervalued
      OCTO
      eagle8 eagle8 22 minutes ago
      InvestorTurf
      @InvestorTurf
      Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
      NWBO
      CarlCarlMcB CarlCarlMcB 24 minutes ago
      Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
      SLNA
      sab63090 sab63090 25 minutes ago
      I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
      AVXL
      Seminole Red Seminole Red 28 minutes ago
      I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
      jeffree jeffree 29 minutes ago
      GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

      but deal Not to be consummated...

      Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

      I don't know, but they could g
      GOOG LUMN MSFT
      CarlCarlMcB CarlCarlMcB 29 minutes ago
      6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
      SLNA
      cableguy cableguy 32 minutes ago
      Ok very good thanks for the reply, very good news thanks trader... RONN
      RONN
      ham n slam ham n slam 34 minutes ago
      all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
      VPLM
      BrunoGOudega BrunoGOudega 35 minutes ago
      Thx for all your infographics, really nice.
      AMRN
      BrunoGOudega BrunoGOudega 35 minutes ago
      As an European the only thing i can say is; We are like Chinese, time is a tool.
      Means in our nature were really slow.
      AMRN
      jeffree jeffree 37 minutes ago
      GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

      but deal Not to be consummated...

      Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

      I don't know, but they could g
      GOOG LUMN MSFT
      CarlCarlMcB CarlCarlMcB 39 minutes ago
      Big board under pressure $$$$ all eyes on small cap $$$$$
      SLNA
      cableguy cableguy 39 minutes ago
      No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
      RONN
      Rubyred77 Rubyred77 39 minutes ago
      Wait….

      You talking about the same FDA that went against all of their advisors not too long ago and approved a therapy that failed in trials? Only to be data mined later to squeeze “ahh, there it is” BS?




      AVXL
      lovethatgreen lovethatgreen 39 minutes ago
      Here's the press release Blox put out in April

      https://www.prnewswire.com/news-releases/bloxcross-and-jp3e-to-launch-global-platform-for-trade-finance-302131603.html

      States jp3 is a prominent leader in global trade

      WHAT ?
      What's that Willis?
      SPZI
      diggitydoodle diggitydoodle 43 minutes ago
      It's just another day of hoping fins, news or both finally gets released.
      FOXO and this ticker are doing nothing. Plain and simple. Some can twist the numbers and info in all directions. But, nothing is actually happening right now. No matter how many times some say things are happening behin
      FOXO RNVA
      RealDutch RealDutch 44 minutes ago
      That is probably how it will play out. I will act in a supporting role to a number of people as well as the projects in Nigeria. Even yesterday I was helping Mike get the hemp project started in California. Simply by giving some valuable tips. And it didn't cost me more than 10 minutes of my time.
      ITUP
      CarlCarlMcB CarlCarlMcB 45 minutes ago
      Let’s go $$$$$
      SLNA
      palaypu0406 palaypu0406 47 minutes ago
      Thank you Snow!!
      ITUP

      Your Recent History

      LSE
      EQLS
      Equals
      COIN
      XCNUSD
      Onyxcoin
      COIN
      XCNGBP
      Onyxcoin
      Delayed Upgrade Clock