Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 538.44 |
|
|||||
| News | - | ||||||
| Day High | 0.3427 | Low High |
|||||
| Day Low | 0.3409 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pollux Coin | POXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.35% | 0.3425 | 0.3395 | 0.3428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3413 | 0.3427 | 0.3409 | 0.3413 | 0.2213 - 2.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:04:40 | 41.48 | 0.3425 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 184.29 | 538.44 | POX | |||
Pollux Coin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3915 | 0.3953 | 0.3137 | 31,735.82 | -0.049 | -12.52% |
| 1 Month | 0.2851 | 0.4998 | 0.271 | 33,908.71 | 0.0574 | 20.13% |
| 3 Months | 0.7567 | 0.8894 | 0.271 | 25,785.36 | -0.4142 | -54.74% |
| 6 Months | 0.3936 | 0.8894 | 0.2213 | 50,737.03 | -0.0511 | -12.98% |
| 1 Year | 0.840 | 2.37 | 0.2213 | 89,019.12 | -0.4975 | -59.23% |
| 3 Years | 5.20 | 5.20 | 0.2213 | 314,490.38 | -4.86 | -93.41% |
| 5 Years | 5.20 | 5.20 | 0.2213 | 314,490.38 | -4.86 | -93.41% |
