Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,759 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 167.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.19% | 170.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 170.00 | 170.00 | 168.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 51,759 | 170.00p | 87,990p | - | 122.50 - 187.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | O | 10,000 | 169.50p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cake Box Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67M | 40.00M | - | 34.8M | 4.24M | 0.11 | 15.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cake Box News
Loading Messages....
Historical CBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.50 | 166.00 | 168.06 | 28,747 | 0.00 | 0.00% |
| 1 Month | 167.50 | 174.50 | 166.00 | 168.41 | 28,187 | 2.50 | 1.49% |
| 3 Months | 172.50 | 175.00 | 155.00 | 167.88 | 37,333 | -2.50 | -1.45% |
| 6 Months | 155.00 | 187.50 | 152.50 | 169.62 | 58,928 | 15.00 | 9.68% |
| 1 Year | 125.00 | 187.50 | 122.50 | 157.15 | 86,018 | 45.00 | 36.00% |
| 3 Years | 330.00 | 426.00 | 97.00 | 200.21 | 118,341 | -160.00 | -48.48% |
| 5 Years | 160.00 | 426.00 | 82.50 | 195.52 | 96,379 | 10.00 | 6.25% |
