ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.91
      -0.48%
      Bitcoin
      54,371.52
      -4.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Companhia Brasileira De Distribuicao. (PCAR3) Quote

      Companhia Brasileira De Distribuicao.

      Companhia Brasileira De Distribuicao. (PCAR3)

      BOV
      2.94
      0.21
      (7.69%)
      Closed July 05 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.94
      Bid
      2.90
      Ask
      2.97
      Volume
      16,561,200
      2.76 Day's Range 2.95
      2.34 52 Week Range 23.30
      Market Cap
      1.441B
      Previous Close
      2.73
      Open
      2.80
      Last Trade
      6800
      @
      2.94
      Last Trade Time
      Financial Volume
      R$ 47,398,154
      VWAP
      2.862
      Average Volume (3m)
      15,342,271
      Shares Outstanding
      490,174,859
      Dividend Yield
      -
      PE Ratio
      -0.63
      Earnings Per Share (EPS)
      -4.63
      Revenue
      33.25B
      Net Profit
      -2.27B

      About Companhia Brasileira De Distribuicao.

      Sector
      Offices-holdng Companies,nec
      Industry
      Grocery Stores
      Website
      www.gpabr.com
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1981
      Companhia Brasileira De Distribuicao. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PCAR3. The last closing price for PÃO DE AÇUCAR ON was R$2.73. Over the last year, PÃO DE AÇUCAR ON shares have traded in a share price range of R$ 2.34 to R$ 23.30.

      PÃO DE AÇUCAR ON currently has 490,174,859 shares outstanding. The market capitalization of PÃO DE AÇUCAR ON is R$1.44 billion. PÃO DE AÇUCAR ON has a price to earnings ratio (PE ratio) of -0.63.

      PCAR3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3111.78707224332.632.952.58148311202.71058945CS
      4002.943.152.57130367152.85167446CS
      120.3413.07692307692.63.572.34153422712.87205767CS
      26-1.76-37.44680851064.75.562.34145019383.27078588CS
      52-15.57-84.116693679118.5123.32.34110036444.17572214CS
      156-36.54-92.553191489439.4839.592.34561152610.03167858CS
      260-88.06-96.7692307692911002.34466787418.00338857CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      Steady_T Steady_T 3 minutes ago
      Most of us were caught "off guard" by the trial results. Ca ca occurs.

      Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.
      AVXL
      DarkPool DarkPool 3 minutes ago
      Global elite implementing their smash and grab play book :)
      BTCUSD
      satter satter 5 minutes ago
      Hey DJT liar, I said with no strings attached, not with your crying the election was stolen routine. You and the rest, (especially you) have said it's all over after the debate yet you won't commit to accepting the results. Saying it will be a landslide. Hey, what's up chickenshit, Lmfao 😂
      DJT
      Steady_T Steady_T 7 minutes ago
      We probably need to see that same psychiatrist. I feel the same way.
      AVXL
      Dodger1 Dodger1 8 minutes ago
      Oh wow...looks like who runs the world via media...Go $AABB
      AABB
      lilLu lilLu 8 minutes ago
      It's been a long time coming. We knew it would hurt and the pain will most likely keep coming.
      https://www.coindesk.com/markets/2024/07/05/bitcoin-dips-below-54k-as-mt-gox-moves-26b-in-btc/amp/
      SHIB FOR THE WIN!
      https://youtu.be/zOILAZHf2pE?feature=shared
      $1!
      WORL
      SHIBUSD
      Steady_T Steady_T 9 minutes ago
      Oh come on. How about just saying that you don't agree instead of "I'm not into wordsmithing birthed by built-in bias and wishful thinking."
      AVXL
      wagner wagner 9 minutes ago
      All Niocorp board members and employees Neal, Shah, Jim Sims and Scott Honan have now sold pro rata shares and warrants of the previously announced share package of $601,050 at a price of $1.93. The prospectus has made it possible for the listed persons to issue shares from time to time if necessary
      NB
      crescentmotor crescentmotor 11 minutes ago
      Do some real DD.

      My hopes for a successful follow-up Rett's juvenile trial are actually pretty high. I was caught off-guard by the EXCELLENCE results as I expected, and was betting, on total success.
      AVXL
      WesCrowe WesCrowe 11 minutes ago
      Its funny even the bashers who 9 times out of 10 say its a scam its all over. Have decided best bash is to say well I wanna buy more this is something special just need it to drop to t3's. Lmao. Why didn't you buy when it was there? The reason is your morons. Bahahahaha
      SMCE
      BDEZ BDEZ 12 minutes ago
      Northwestern accused of discriminating against white men during hiring process: lawsuit

      https://x.com/ABC7Chicago/status/1808727588212298186
      Steady_T Steady_T 12 minutes ago
      It is a binary outcome. I think they will get approved.
      AVXL
      patrickhale patrickhale 12 minutes ago
      Learn More https://wirelessequity.com/
      CGEI
      littlejohn littlejohn 14 minutes ago
      Odds are against it hitting 120 in Vegas

      on Friday...

      Are you gonna wager on it?...

      Seems to be a sense of early relief on

      Beryl possibly coming in at low end

      strength and not harm Texas much...

      Possibly still
      crescentmotor crescentmotor 15 minutes ago
      I'm glad to be in this arena. How about you?


      I am addicted to gambling in the early stage biotech space and have done so for many years. Funny though because going to a casino and losing $100 aggravates the heck out of me. Imagine that--guessing a psychiatrist would have a fi
      AVXL
      Adjustedtosteep Adjustedtosteep 15 minutes ago
      It's the beginning of a new fiscal year for Movement. Revenues should start showing. Time to build a higher base.
      MVNT
      WesCrowe WesCrowe 16 minutes ago
      Very clean website. Goodtimes ahead!
      SMCE
      Steady_T Steady_T 16 minutes ago
      Oh come on.
      Look at Trofinetide trial data. How much did their drug improve over placebo? How well did their placebo respond?

      Do some real DD.
      AVXL
      The Night Stalker The Night Stalker 16 minutes ago
      more buying pressure than selling pressure past month being debt free with recent updates
      ICTY
      TheFinalCD TheFinalCD 18 minutes ago
      https://www.youtube.com/watch?v=kYthJVlQxTE
      GME
      NYBob NYBob 18 minutes ago
      Praying for your Aunt -

      Big Mexican Cartels Ramp Up Operations In Hawaii As America's Fentanyl Crisis Broadens
      Tyler Durden's Photo
      BY TYLER DURDEN

      Drug cartels from Mexico are operating in Hawaii, making and pushing deadly drugs including methamphetamin
      DANKRAN GOD GOLD
      OMOLIVES OMOLIVES 18 minutes ago
      I don't think they will be though. Looks like an "in" to me. They're getting a cut....they're the point. I wonder how they are delivering info to said group. That has to be the first step....no matter what.
      DROR
      TheFinalCD TheFinalCD 18 minutes ago
      https://www.reddit.com/r/roaringkitty/comments/1dhcucw/rk_memes_decoded_by_color_p4_memes_2835/
      https://www.youtube.com/watch?v=YiVfDuGbCMg
      https://www.youtube.com/watch?v=021_zhXd8T0
      GME
      jour_trader jour_trader 20 minutes ago
      That says market size, but nothing about which type of drug or if he is going after a class of drugs, etc.
      ELTP

      Your Recent History

      BOV
      PCAR3
      PÃO DE AÇUCAR ON
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      P1PCC1
      BNP Paribas Issuance
      BOV
      PETRT298
      PETRT298 Ex:26
      BIT
      UC79X8
      Unicredit Bank
      Delayed Upgrade Clock