Experian Plc (EXPN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:17 | 3545.0 | 76 | AT | 3544.0 | 3545.0 | Buy | 58,474 | 501 | LSE | |
| 05:20:17 | 3545.0 | 143 | AT | 3540.0 | 3545.0 | Buy | 58,398 | 500 | LSE | |
| 05:20:17 | 3545.0 | 141 | AT | 3540.0 | 3545.0 | Buy | 58,255 | 499 | LSE | |
| 05:20:17 | 3545.0 | 93 | AT | 3540.0 | 3545.0 | Buy | 58,114 | 498 | LSE | |
| 05:20:17 | 3545.0 | 100 | AT | 3540.0 | 3545.0 | Buy | 58,021 | 497 | LSE | |
| 05:20:17 | 3545.0 | 77 | AT | 3540.0 | 3545.0 | Buy | 57,921 | 496 | LSE | |
| 05:20:17 | 3545.0 | 112 | AT | 3540.0 | 3545.0 | Buy | 57,844 | 495 | LSE | |
| 05:20:17 | 3545.0 | 143 | AT | 3540.0 | 3545.0 | Buy | 57,732 | 494 | LSE | |
| 05:20:17 | 3545.0 | 109 | AT | 3540.0 | 3545.0 | Buy | 57,589 | 493 | LSE | |
| 05:20:17 | 3545.0 | 139 | AT | 3540.0 | 3545.0 | Buy | 57,480 | 492 | LSE | |
| 05:20:17 | 3545.0 | 122 | AT | 3540.0 | 3545.0 | Buy | 57,341 | 491 | LSE | |
| 05:20:17 | 3544.0 | 100 | AT | 3540.0 | 3544.0 | Buy | 57,219 | 490 | LSE | |
| 05:20:17 | 3544.0 | 45 | AT | 3540.0 | 3544.0 | Buy | 57,119 | 489 | LSE | |
| 05:20:17 | 3544.0 | 140 | AT | 3540.0 | 3544.0 | Buy | 57,074 | 488 | LSE | |
| 05:20:17 | 3544.0 | 77 | AT | 3540.0 | 3544.0 | Buy | 56,934 | 487 | LSE | |
| 05:20:17 | 3544.0 | 77 | AT | 3540.0 | 3544.0 | Buy | 56,857 | 486 | LSE | |
| 05:20:17 | 3544.0 | 104 | AT | 3540.0 | 3544.0 | Buy | 56,780 | 485 | LSE | |
| 05:20:17 | 3544.0 | 112 | AT | 3540.0 | 3544.0 | Buy | 56,676 | 484 | LSE | |
| 05:20:17 | 3543.0 | 52 | AT | 3540.0 | 3543.0 | Buy | 56,564 | 483 | LSE | |
| 05:20:17 | 3543.0 | 77 | AT | 3540.0 | 3543.0 | Buy | 56,512 | 482 | LSE | |
| 05:20:17 | 3543.0 | 140 | AT | 3540.0 | 3543.0 | Buy | 56,435 | 481 | LSE | |
| 05:20:17 | 3543.0 | 109 | AT | 3540.0 | 3543.0 | Buy | 56,295 | 480 | LSE | |
| 05:20:17 | 3543.0 | 112 | AT | 3540.0 | 3543.0 | Buy | 56,186 | 479 | LSE | |
| 05:20:17 | 3542.0 | 112 | AT | 3540.0 | 3542.0 | Buy | 56,074 | 478 | LSE | |
| 05:20:17 | 3542.0 | 99 | AT | 3540.0 | 3542.0 | Buy | 55,962 | 477 | LSE | |
| 05:20:17 | 3541.0 | 69 | AT | 3540.0 | 3541.0 | Buy | 55,863 | 476 | LSE | |
| 05:20:17 | 3541.0 | 83 | AT | 3540.0 | 3541.0 | Buy | 55,794 | 475 | LSE | |
| 05:17:58 | 3542.0 | 76 | AT | 3541.0 | 3542.0 | Buy | 55,711 | 474 | LSE | |
| 05:17:58 | 3542.0 | 156 | AT | 3541.0 | 3542.0 | Buy | 55,635 | 473 | LSE | |
| 05:17:58 | 3541.0 | 76 | AT | 3540.0 | 3541.0 | Buy | 55,479 | 472 | LSE | |
| 05:17:54 | 3541.0 | 90 | AT | 3540.0 | 3541.0 | Buy | 55,403 | 471 | LSE | |
| 05:17:54 | 3541.0 | 26 | AT | 3540.0 | 3541.0 | Buy | 55,313 | 470 | LSE | |
| 05:17:44 | 3541.0 | 110 | AT | 3540.0 | 3541.0 | Buy | 55,287 | 469 | LSE | |
| 05:17:44 | 3541.0 | 83 | AT | 3540.0 | 3541.0 | Buy | 55,177 | 468 | LSE | |
| 05:17:44 | 3541.0 | 46 | AT | 3540.0 | 3541.0 | Buy | 55,094 | 467 | LSE | |
| 05:16:54 | 3540.0 | 124 | AT | 3539.0 | 3540.0 | Buy | 55,048 | 466 | LSE | |
| 05:16:54 | 3540.0 | 4 | AT | 3539.0 | 3540.0 | Buy | 54,924 | 465 | LSE | |
| 05:16:08 | 3538.0 | 67 | AT | 3538.0 | 3541.0 | Sell | 54,920 | 464 | LSE | |
| 05:16:08 | 3538.0 | 51 | AT | 3538.0 | 3541.0 | Sell | 54,853 | 463 | LSE | |
| 05:16:08 | 3538.0 | 103 | AT | 3538.0 | 3541.0 | Sell | 54,802 | 462 | LSE | |
| 05:16:08 | 3538.0 | 112 | AT | 3538.0 | 3541.0 | Sell | 54,699 | 461 | LSE | |
| 05:16:08 | 3539.0 | 145 | AT | 3539.0 | 3541.0 | Sell | 54,587 | 460 | LSE | |
| 05:16:08 | 3539.0 | 53 | AT | 3539.0 | 3541.0 | Sell | 54,442 | 459 | LSE | |
| 05:16:08 | 3539.0 | 107 | AT | 3539.0 | 3541.0 | Sell | 54,389 | 458 | LSE | |
| 05:16:08 | 3539.0 | 29 | AT | 3539.0 | 3541.0 | Sell | 54,282 | 457 | LSE | |
| 05:16:08 | 3539.0 | 304 | AT | 3539.0 | 3541.0 | Sell | 54,253 | 456 | LSE | |
| 05:16:08 | 3540.0 | 29 | AT | 3540.0 | 3541.0 | Sell | 53,949 | 455 | LSE | |
| 05:15:48 | 3540.0 | 87 | AT | 3539.0 | 3540.0 | Buy | 53,920 | 454 | LSE | |
| 05:15:48 | 3540.0 | 112 | AT | 3539.0 | 3540.0 | Buy | 53,833 | 453 | LSE | |
| 05:15:48 | 3540.0 | 34 | AT | 3540.0 | 3541.0 | Sell | 53,721 | 452 | LSE | |
| 05:13:24 | 3540.0 | 23 | AT | 3540.0 | 3541.0 | Sell | 53,687 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
