ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.68
      -0.12%
      Bitcoin
      66,055.18
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:28-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:02 3537.0 103 AT 3537.0 3539.0 Sell
      		35,833 301 LSE
      04:28:02 3537.0 49 AT 3537.0 3539.0 Sell
      		35,730 300 LSE
      04:28:02 3537.0 53 AT 3537.0 3539.0 Sell
      		35,681 299 LSE
      04:28:02 3539.0 44 AT 3538.0 3539.0 Buy
      		35,628 298 LSE
      04:28:02 3538.0 143 AT 3535.0 3538.0 Buy
      		35,584 297 LSE
      04:28:02 3538.0 123 AT 3535.0 3538.0 Buy
      		35,441 296 LSE
      04:28:02 3538.0 90 AT 3535.0 3538.0 Buy
      		35,318 295 LSE
      04:28:02 3538.0 42 AT 3535.0 3538.0 Buy
      		35,228 294 LSE
      04:28:02 3538.0 100 AT 3535.0 3538.0 Buy
      		35,186 293 LSE
      04:28:02 3538.0 100 AT 3535.0 3538.0 Buy
      		35,086 292 LSE
      04:28:02 3538.0 77 AT 3535.0 3538.0 Buy
      		34,986 291 LSE
      04:28:02 3538.0 105 AT 3535.0 3538.0 Buy
      		34,909 290 LSE
      04:28:02 3537.0 34 AT 3535.0 3537.0 Buy
      		34,804 289 LSE
      04:28:02 3537.0 123 AT 3535.0 3537.0 Buy
      		34,770 288 LSE
      04:28:02 3537.0 49 AT 3535.0 3537.0 Buy
      		34,647 287 LSE
      04:28:02 3537.0 77 AT 3535.0 3537.0 Buy
      		34,598 286 LSE
      04:28:02 3537.0 101 AT 3535.0 3537.0 Buy
      		34,521 285 LSE
      04:28:02 3536.0 60 AT 3534.0 3536.0 Buy
      		34,420 284 LSE
      04:28:02 3536.0 33 AT 3534.0 3536.0 Buy
      		34,360 283 LSE
      04:28:02 3536.0 45 AT 3534.0 3536.0 Buy
      		34,327 282 LSE
      04:28:02 3536.0 108 AT 3534.0 3536.0 Buy
      		34,282 281 LSE
      04:28:02 3536.0 100 AT 3534.0 3536.0 Buy
      		34,174 280 LSE
      04:27:24 3532.0 22 AT 3530.0 3532.0 Buy
      		34,074 279 LSE
      04:26:50 3530.0 22 AT 3529.0 3530.0 Buy
      		34,052 278 LSE
      04:26:49 3529.0 68 AT 3527.0 3529.0 Buy
      		34,030 277 LSE
      04:26:25 3528.0 30 AT 3526.0 3528.0 Buy
      		33,962 276 LSE
      04:26:00 3527.0 22 AT 3526.0 3527.0 Buy
      		33,932 275 LSE
      04:25:28 3527.0 36 AT 3527.0 3528.0 Sell
      		33,910 274 LSE
      04:22:33 3526.0 38 O 3526.0 3528.0 Sell
      		33,874 273 LSE
      04:21:24 3528.0 33 AT 3527.0 3528.0 Buy
      		33,836 272 LSE
      04:21:24 3528.0 38 AT 3526.0 3528.0 Buy
      		33,803 271 LSE
      04:21:24 3528.0 48 AT 3526.0 3528.0 Buy
      		33,765 270 LSE
      04:19:53 3526.82 250 O 3526.0 3528.0 Sell
      		33,717 269 LSE
      04:19:04 3528.0 30 AT 3528.0 3530.0 Sell
      		33,467 268 LSE
      04:19:01 3528.0 40 AT 3526.0 3528.0 Buy
      		33,437 267 LSE
      04:19:01 3528.0 25 AT 3526.0 3528.0 Buy
      		33,397 266 LSE
      04:18:20 3527.54 19 O 3526.0 3528.0 Buy
      		33,372 265 LSE
      04:17:53 3527.0 87 AT 3527.0 3528.0 Sell
      		33,353 264 LSE
      04:17:50 3527.0 12 AT 3527.0 3528.0 Sell
      		33,266 263 LSE
      04:17:50 3527.0 41 AT 3527.0 3528.0 Sell
      		33,254 262 LSE
      04:17:50 3527.0 155 AT 3527.0 3528.0 Sell
      		33,213 261 LSE
      04:17:29 3528.0 15 AT 3528.0 3530.0 Sell
      		33,058 260 LSE
      04:17:29 3528.0 93 AT 3528.0 3530.0 Sell
      		33,043 259 LSE
      04:15:24 3529.0 110 AT 3529.0 3530.0 Sell
      		32,950 258 LSE
      04:15:24 3530.0 68 AT 3529.0 3530.0 Buy
      		32,840 257 LSE
      04:15:24 3530.0 29 AT 3529.0 3530.0 Buy
      		32,772 256 LSE
      04:15:02 3529.4 202 O 3528.0 3530.0 Buy
      		32,743 255 LSE
      04:13:44 3529.0 81 AT 3528.0 3529.0 Buy
      		32,541 254 LSE
      04:13:44 3529.0 113 AT 3528.0 3529.0 Buy
      		32,460 253 LSE
      04:13:44 3529.0 41 AT 3527.0 3529.0 Buy
      		32,347 252 LSE
      04:13:44 3529.0 145 AT 3527.0 3529.0 Buy
      		32,306 251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      MDP
      Meredith
      Delayed Upgrade Clock