![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:48 | 3547.0 | 25 | AT | 3546.0 | 3547.0 | Buy | 2,439,862 | 2801 | LSE | |
11:21:48 | 3547.0 | 184 | AT | 3546.0 | 3547.0 | Buy | 2,439,837 | 2800 | LSE | |
11:21:48 | 3547.0 | 48 | AT | 3546.0 | 3547.0 | Buy | 2,439,653 | 2799 | LSE | |
11:21:48 | 3547.0 | 243 | AT | 3546.0 | 3547.0 | Buy | 2,439,605 | 2798 | LSE | |
11:21:15 | 3546.0 | 55 | AT | 3546.0 | 3547.0 | Sell | 2,439,362 | 2797 | LSE | |
11:21:15 | 3546.0 | 194 | AT | 3546.0 | 3547.0 | Sell | 2,439,307 | 2796 | LSE | |
11:20:47 | 3547.0 | 160 | AT | 3546.0 | 3547.0 | Buy | 2,439,113 | 2795 | LSE | |
11:20:47 | 3547.0 | 243 | AT | 3546.0 | 3547.0 | Buy | 2,438,953 | 2794 | LSE | |
11:20:47 | 3547.0 | 106 | AT | 3546.0 | 3547.0 | Buy | 2,438,710 | 2793 | LSE | |
11:20:47 | 3547.0 | 137 | AT | 3546.0 | 3547.0 | Buy | 2,438,604 | 2792 | LSE | |
11:20:47 | 3547.0 | 63 | AT | 3547.0 | 3548.0 | Sell | 2,438,467 | 2791 | LSE | |
11:20:47 | 3547.0 | 1 | AT | 3547.0 | 3548.0 | Sell | 2,438,404 | 2790 | LSE | |
11:20:47 | 3547.0 | 64 | AT | 3547.0 | 3548.0 | Sell | 2,438,403 | 2789 | LSE | |
11:20:47 | 3547.0 | 32 | AT | 3547.0 | 3548.0 | Sell | 2,438,339 | 2788 | LSE | |
11:20:37 | 3548.0 | 44 | AT | 3547.0 | 3548.0 | Buy | 2,438,307 | 2787 | LSE | |
11:20:37 | 3548.0 | 243 | AT | 3547.0 | 3548.0 | Buy | 2,438,263 | 2786 | LSE | |
11:20:37 | 3548.0 | 322 | AT | 3547.0 | 3548.0 | Buy | 2,438,020 | 2785 | LSE | |
11:20:31 | 3548.0 | 26 | AT | 3547.0 | 3548.0 | Buy | 2,437,698 | 2784 | LSE | |
11:20:31 | 3548.0 | 125 | AT | 3547.0 | 3548.0 | Buy | 2,437,672 | 2783 | LSE | |
11:20:31 | 3548.0 | 41 | AT | 3547.0 | 3548.0 | Buy | 2,437,547 | 2782 | LSE | |
11:20:31 | 3548.0 | 194 | AT | 3547.0 | 3548.0 | Buy | 2,437,506 | 2781 | LSE | |
11:20:31 | 3548.0 | 100 | AT | 3547.0 | 3548.0 | Buy | 2,437,312 | 2780 | LSE | |
11:20:02 | 3547.0 | 80 | AT | 3547.0 | 3548.0 | Sell | 2,437,212 | 2779 | LSE | |
11:20:02 | 3547.0 | 103 | AT | 3546.0 | 3547.0 | Buy | 2,437,132 | 2778 | LSE | |
11:19:55 | 3547.0 | 1 | AT | 3546.0 | 3547.0 | Buy | 2,437,029 | 2777 | LSE | |
11:19:55 | 3547.0 | 100 | AT | 3546.0 | 3547.0 | Buy | 2,437,028 | 2776 | LSE | |
11:19:55 | 3547.0 | 121 | AT | 3546.0 | 3547.0 | Buy | 2,436,928 | 2775 | LSE | |
11:19:53 | 3547.0 | 46 | AT | 3546.0 | 3547.0 | Buy | 2,436,807 | 2774 | LSE | |
11:19:53 | 3547.0 | 62 | AT | 3546.0 | 3547.0 | Buy | 2,436,761 | 2773 | LSE | |
11:19:52 | 3547.0 | 3 | AT | 3546.0 | 3547.0 | Buy | 2,436,699 | 2772 | LSE | |
11:19:52 | 3547.0 | 100 | AT | 3546.0 | 3547.0 | Buy | 2,436,696 | 2771 | LSE | |
11:19:46 | 3547.0 | 83 | AT | 3546.0 | 3547.0 | Buy | 2,436,596 | 2770 | LSE | |
11:19:28 | 3547.0 | 100 | AT | 3547.0 | 3548.0 | Sell | 2,436,513 | 2769 | LSE | |
11:19:28 | 3547.0 | 35 | AT | 3546.0 | 3547.0 | Buy | 2,436,413 | 2768 | LSE | |
11:19:28 | 3547.0 | 98 | AT | 3546.0 | 3547.0 | Buy | 2,436,378 | 2767 | LSE | |
11:19:16 | 3547.0 | 29 | AT | 3546.0 | 3547.0 | Buy | 2,436,280 | 2766 | LSE | |
11:19:16 | 3547.0 | 157 | AT | 3546.0 | 3547.0 | Buy | 2,436,251 | 2765 | LSE | |
11:19:16 | 3547.0 | 66 | AT | 3547.0 | 3548.0 | Sell | 2,436,094 | 2764 | LSE | |
11:18:43 | 3547.0 | 24 | AT | 3547.0 | 3548.0 | Sell | 2,436,028 | 2763 | LSE | |
11:18:43 | 3547.0 | 119 | AT | 3547.0 | 3548.0 | Sell | 2,436,004 | 2762 | LSE | |
11:18:31 | 3548.0 | 83 | AT | 3547.0 | 3548.0 | Buy | 2,435,885 | 2761 | LSE | |
11:18:31 | 3548.0 | 17 | AT | 3547.0 | 3548.0 | Buy | 2,435,802 | 2760 | LSE | |
11:18:31 | 3548.0 | 201 | AT | 3547.0 | 3548.0 | Buy | 2,435,785 | 2759 | LSE | |
11:18:31 | 3548.0 | 67 | O | 3547.0 | 3548.0 | Buy | 2,435,584 | 2758 | LSE | |
11:18:31 | 3548.0 | 67 | O | 3547.0 | 3548.0 | Buy | 2,435,517 | 2757 | LSE | |
11:18:08 | 3548.0 | 181 | AT | 3547.0 | 3548.0 | Buy | 2,435,450 | 2756 | LSE | |
11:18:08 | 3548.0 | 100 | AT | 3548.0 | 3549.0 | Sell | 2,435,269 | 2755 | LSE | |
11:18:08 | 3548.0 | 40 | AT | 3547.0 | 3548.0 | Buy | 2,435,169 | 2754 | LSE | |
11:18:08 | 3548.0 | 25 | AT | 3547.0 | 3548.0 | Buy | 2,435,129 | 2753 | LSE | |
11:18:08 | 3548.0 | 6 | AT | 3547.0 | 3548.0 | Buy | 2,435,104 | 2752 | LSE | |
11:18:08 | 3548.0 | 10 | AT | 3547.0 | 3548.0 | Buy | 2,435,098 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.