ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,000.00
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:08 3548.0 10 AT 3547.0 3548.0 Buy
      		2,435,098 2751 LSE
      11:17:35 3548.0 10 AT 3547.0 3548.0 Buy
      		2,435,088 2750 LSE
      11:17:35 3547.0 208 AT 3546.0 3547.0 Buy
      		2,435,078 2749 LSE
      11:17:34 3547.0 148 AT 3547.0 3548.0 Sell
      		2,434,870 2748 LSE
      11:17:34 3547.0 33 AT 3546.0 3547.0 Buy
      		2,434,722 2747 LSE
      11:17:34 3547.0 58 AT 3546.0 3547.0 Buy
      		2,434,689 2746 LSE
      11:17:34 3547.0 119 AT 3546.0 3547.0 Buy
      		2,434,631 2745 LSE
      11:17:21 3546.301 500 O 3546.0 3547.0 Sell
      		2,434,512 2744 LSE
      11:17:12 3547.0 76 AT 3547.0 3548.0 Sell
      		2,434,012 2743 LSE
      11:17:04 3547.0 67 AT 3547.0 3548.0 Sell
      		2,433,936 2742 LSE
      11:16:42 3547.0 144 AT 3546.0 3547.0 Buy
      		2,433,869 2741 LSE
      11:16:24 3547.0 81 AT 3547.0 3548.0 Sell
      		2,433,725 2740 LSE
      11:16:24 3547.0 96 AT 3547.0 3548.0 Sell
      		2,433,644 2739 LSE
      11:16:24 3547.0 76 AT 3547.0 3548.0 Sell
      		2,433,548 2738 LSE
      11:16:24 3547.0 37 AT 3547.0 3548.0 Sell
      		2,433,472 2737 LSE
      11:16:09 3548.0 180 AT 3547.0 3548.0 Buy
      		2,433,435 2736 LSE
      11:16:09 3548.0 376 AT 3547.0 3548.0 Buy
      		2,433,255 2735 LSE
      11:16:09 3548.0 194 AT 3547.0 3548.0 Buy
      		2,432,879 2734 LSE
      11:16:07 3548.0 100 AT 3547.0 3548.0 Buy
      		2,432,685 2733 LSE
      11:16:07 3548.0 194 AT 3547.0 3548.0 Buy
      		2,432,585 2732 LSE
      11:16:07 3548.0 122 AT 3547.0 3548.0 Buy
      		2,432,391 2731 LSE
      11:16:07 3548.0 113 AT 3547.0 3548.0 Buy
      		2,432,269 2730 LSE
      11:16:07 3548.0 211 AT 3547.0 3548.0 Buy
      		2,432,156 2729 LSE
      11:16:03 3548.0 54 AT 3548.0 3549.0 Sell
      		2,431,945 2728 LSE
      11:16:03 3548.0 93 AT 3548.0 3549.0 Sell
      		2,431,891 2727 LSE
      11:16:03 3548.0 93 AT 3547.0 3548.0 Buy
      		2,431,798 2726 LSE
      11:16:03 3548.0 231 AT 3547.0 3548.0 Buy
      		2,431,705 2725 LSE
      11:16:03 3548.0 110 AT 3548.0 3549.0 Sell
      		2,431,474 2724 LSE
      11:16:02 3548.0 47 AT 3547.0 3548.0 Buy
      		2,431,364 2723 LSE
      11:16:02 3548.0 66 AT 3547.0 3548.0 Buy
      		2,431,317 2722 LSE
      11:16:02 3548.0 113 AT 3547.0 3548.0 Buy
      		2,431,251 2721 LSE
      11:16:01 3548.0 211 AT 3547.0 3548.0 Buy
      		2,431,138 2720 LSE
      11:16:01 3548.0 300 AT 3547.0 3548.0 Buy
      		2,430,927 2719 LSE
      11:16:01 3548.0 71 AT 3547.0 3548.0 Buy
      		2,430,627 2718 LSE
      11:16:01 3548.0 113 AT 3547.0 3548.0 Buy
      		2,430,556 2717 LSE
      11:16:01 3548.0 211 AT 3547.0 3548.0 Buy
      		2,430,443 2716 LSE
      11:16:01 3548.0 262 AT 3547.0 3548.0 Buy
      		2,430,232 2715 LSE
      11:16:01 3548.0 113 AT 3547.0 3548.0 Buy
      		2,429,970 2714 LSE
      11:16:01 3548.0 211 AT 3547.0 3548.0 Buy
      		2,429,857 2713 LSE
      11:16:01 3548.0 34 AT 3547.0 3548.0 Buy
      		2,429,646 2712 LSE
      11:16:01 3548.0 100 AT 3547.0 3548.0 Buy
      		2,429,612 2711 LSE
      11:16:01 3548.0 25 AT 3547.0 3548.0 Buy
      		2,429,512 2710 LSE
      11:16:01 3548.0 108 AT 3547.0 3548.0 Buy
      		2,429,487 2709 LSE
      11:16:01 3548.0 209 AT 3547.0 3548.0 Buy
      		2,429,379 2708 LSE
      11:16:01 3548.0 131 AT 3547.0 3548.0 Buy
      		2,429,170 2707 LSE
      11:15:49 3547.718 1250 O 3547.0 3548.0 Buy
      		2,429,039 2706 LSE
      11:15:07 3548.0 6 AT 3547.0 3548.0 Buy
      		2,427,789 2705 LSE
      11:15:07 3548.0 120 AT 3547.0 3548.0 Buy
      		2,427,783 2704 LSE
      11:15:04 3547.0 13 AT 3547.0 3548.0 Sell
      		2,427,663 2703 LSE
      11:15:04 3547.0 100 AT 3547.0 3548.0 Sell
      		2,427,650 2702 LSE
      11:14:55 3547.0 44 AT 3546.0 3547.0 Buy
      		2,427,550 2701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      UNSW3
      OCEANETH
      Ocean Protocol
      BOV
      DEXP4F
      Dexxos Participacoes S.A PN
      BIT
      1DHR
      Danaher
      BOV
      CIEL3F
      CIELO ON
      Delayed Upgrade Clock