![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:11 | 3543.0 | 28 | AT | 3542.0 | 3543.0 | Buy | 2,356,891 | 2101 | LSE | |
09:50:09 | 3543.0 | 80 | AT | 3542.0 | 3543.0 | Buy | 2,356,863 | 2100 | LSE | |
09:50:09 | 3543.0 | 27 | AT | 3542.0 | 3543.0 | Buy | 2,356,783 | 2099 | LSE | |
09:50:08 | 3543.0 | 88 | AT | 3542.0 | 3543.0 | Buy | 2,356,756 | 2098 | LSE | |
09:50:08 | 3543.0 | 115 | AT | 3542.0 | 3543.0 | Buy | 2,356,668 | 2097 | LSE | |
09:50:08 | 3543.0 | 102 | AT | 3543.0 | 3544.0 | Sell | 2,356,553 | 2096 | LSE | |
09:50:00 | 3543.0 | 110 | AT | 3542.0 | 3543.0 | Buy | 2,356,451 | 2095 | LSE | |
09:50:00 | 3543.0 | 58 | AT | 3543.0 | 3544.0 | Sell | 2,356,341 | 2094 | LSE | |
09:49:26 | 3543.0 | 62 | AT | 3542.0 | 3543.0 | Buy | 2,356,283 | 2093 | LSE | |
09:49:26 | 3543.0 | 75 | AT | 3543.0 | 3544.0 | Sell | 2,356,221 | 2092 | LSE | |
09:49:26 | 3543.0 | 146 | AT | 3543.0 | 3544.0 | Sell | 2,356,146 | 2091 | LSE | |
09:49:10 | 3544.0 | 40 | AT | 3543.0 | 3544.0 | Buy | 2,356,000 | 2090 | LSE | |
09:49:10 | 3544.0 | 82 | AT | 3543.0 | 3544.0 | Buy | 2,355,960 | 2089 | LSE | |
09:49:10 | 3544.0 | 41 | AT | 3543.0 | 3544.0 | Buy | 2,355,878 | 2088 | LSE | |
09:48:59 | 3544.0 | 117 | AT | 3543.0 | 3544.0 | Buy | 2,355,837 | 2087 | LSE | |
09:48:59 | 3544.0 | 95 | AT | 3543.0 | 3544.0 | Buy | 2,355,720 | 2086 | LSE | |
09:48:59 | 3544.0 | 291 | AT | 3543.0 | 3544.0 | Buy | 2,355,625 | 2085 | LSE | |
09:48:39 | 3543.0 | 129 | AT | 3543.0 | 3544.0 | Sell | 2,355,334 | 2084 | LSE | |
09:48:23 | 3543.0 | 32 | AT | 3542.0 | 3543.0 | Buy | 2,355,205 | 2083 | LSE | |
09:48:23 | 3543.0 | 16 | AT | 3542.0 | 3543.0 | Buy | 2,355,173 | 2082 | LSE | |
09:48:14 | 3543.0 | 43 | AT | 3542.0 | 3543.0 | Buy | 2,355,157 | 2081 | LSE | |
09:48:14 | 3543.0 | 261 | AT | 3542.0 | 3543.0 | Buy | 2,355,114 | 2080 | LSE | |
09:48:14 | 3543.0 | 1 | AT | 3542.0 | 3543.0 | Buy | 2,354,853 | 2079 | LSE | |
09:48:14 | 3543.0 | 115 | AT | 3542.0 | 3543.0 | Buy | 2,354,852 | 2078 | LSE | |
09:48:11 | 3543.0 | 88 | AT | 3542.0 | 3543.0 | Buy | 2,354,737 | 2077 | LSE | |
09:48:10 | 3543.0 | 90 | AT | 3542.0 | 3543.0 | Buy | 2,354,649 | 2076 | LSE | |
09:48:09 | 3543.0 | 48 | AT | 3542.0 | 3543.0 | Buy | 2,354,559 | 2075 | LSE | |
09:48:07 | 3543.0 | 48 | AT | 3542.0 | 3543.0 | Buy | 2,354,511 | 2074 | LSE | |
09:48:06 | 3543.0 | 48 | AT | 3542.0 | 3543.0 | Buy | 2,354,463 | 2073 | LSE | |
09:48:05 | 3543.0 | 110 | AT | 3543.0 | 3544.0 | Sell | 2,354,415 | 2072 | LSE | |
09:48:05 | 3543.0 | 48 | AT | 3542.0 | 3543.0 | Buy | 2,354,305 | 2071 | LSE | |
09:47:59 | 3543.0 | 43 | AT | 3542.0 | 3543.0 | Buy | 2,354,257 | 2070 | LSE | |
09:47:58 | 3543.0 | 42 | AT | 3542.0 | 3543.0 | Buy | 2,354,214 | 2069 | LSE | |
09:47:58 | 3543.0 | 10 | AT | 3543.0 | 3544.0 | Sell | 2,354,172 | 2068 | LSE | |
09:47:58 | 3543.0 | 485 | AT | 3543.0 | 3544.0 | Sell | 2,354,162 | 2067 | LSE | |
09:47:58 | 3543.0 | 11 | AT | 3543.0 | 3544.0 | Sell | 2,353,677 | 2066 | LSE | |
09:47:52 | 3543.0 | 143 | AT | 3543.0 | 3545.0 | Sell | 2,353,666 | 2065 | LSE | |
09:47:52 | 3543.0 | 164 | AT | 3543.0 | 3545.0 | Sell | 2,353,523 | 2064 | LSE | |
09:47:52 | 3543.0 | 206 | AT | 3543.0 | 3545.0 | Sell | 2,353,359 | 2063 | LSE | |
09:47:52 | 3543.0 | 194 | AT | 3543.0 | 3545.0 | Sell | 2,353,153 | 2062 | LSE | |
09:47:52 | 3543.0 | 121 | AT | 3543.0 | 3545.0 | Sell | 2,352,959 | 2061 | LSE | |
09:47:52 | 3543.0 | 148 | AT | 3543.0 | 3545.0 | Sell | 2,352,838 | 2060 | LSE | |
09:47:52 | 3543.0 | 155 | AT | 3543.0 | 3545.0 | Sell | 2,352,690 | 2059 | LSE | |
09:47:52 | 3543.0 | 117 | AT | 3543.0 | 3545.0 | Sell | 2,352,535 | 2058 | LSE | |
09:47:52 | 3544.0 | 49 | AT | 3544.0 | 3545.0 | Sell | 2,352,418 | 2057 | LSE | |
09:47:52 | 3544.0 | 304 | AT | 3544.0 | 3545.0 | Sell | 2,352,369 | 2056 | LSE | |
09:47:52 | 3544.0 | 81 | AT | 3544.0 | 3545.0 | Sell | 2,352,065 | 2055 | LSE | |
09:47:52 | 3544.0 | 30 | AT | 3544.0 | 3545.0 | Sell | 2,351,984 | 2054 | LSE | |
09:47:49 | 3545.0 | 117 | AT | 3544.0 | 3545.0 | Buy | 2,351,954 | 2053 | LSE | |
09:47:49 | 3545.0 | 50 | AT | 3544.0 | 3545.0 | Buy | 2,351,837 | 2052 | LSE | |
09:47:08 | 3545.0 | 39 | AT | 3544.0 | 3545.0 | Buy | 2,351,787 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.