![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:58 | 3537.0 | 12 | AT | 3535.0 | 3537.0 | Buy | 2,361,478 | 2151 | LSE | |
09:55:58 | 3537.0 | 102 | AT | 3535.0 | 3537.0 | Buy | 2,361,466 | 2150 | LSE | |
09:55:58 | 3537.0 | 29 | AT | 3535.0 | 3537.0 | Buy | 2,361,364 | 2149 | LSE | |
09:55:58 | 3537.0 | 110 | AT | 3535.0 | 3537.0 | Buy | 2,361,335 | 2148 | LSE | |
09:55:58 | 3537.0 | 45 | AT | 3535.0 | 3537.0 | Buy | 2,361,225 | 2147 | LSE | |
09:55:58 | 3537.0 | 42 | AT | 3535.0 | 3537.0 | Buy | 2,361,180 | 2146 | LSE | |
09:55:42 | 3536.0 | 23 | AT | 3536.0 | 3537.0 | Sell | 2,361,138 | 2145 | LSE | |
09:55:40 | 3536.0 | 99 | AT | 3535.0 | 3536.0 | Buy | 2,361,115 | 2144 | LSE | |
09:55:40 | 3536.0 | 186 | AT | 3535.0 | 3536.0 | Buy | 2,361,016 | 2143 | LSE | |
09:55:40 | 3536.0 | 318 | AT | 3536.0 | 3537.0 | Sell | 2,360,830 | 2142 | LSE | |
09:55:32 | 3536.0 | 104 | AT | 3535.0 | 3536.0 | Buy | 2,360,512 | 2141 | LSE | |
09:55:32 | 3536.0 | 66 | AT | 3535.0 | 3536.0 | Buy | 2,360,408 | 2140 | LSE | |
09:55:32 | 3536.0 | 130 | AT | 3535.0 | 3536.0 | Buy | 2,360,342 | 2139 | LSE | |
09:55:32 | 3536.0 | 112 | AT | 3535.0 | 3536.0 | Buy | 2,360,212 | 2138 | LSE | |
09:55:32 | 3536.0 | 43 | AT | 3535.0 | 3536.0 | Buy | 2,360,100 | 2137 | LSE | |
09:54:43 | 3536.0 | 33 | AT | 3535.0 | 3536.0 | Buy | 2,360,057 | 2136 | LSE | |
09:54:43 | 3536.0 | 42 | AT | 3535.0 | 3536.0 | Buy | 2,360,024 | 2135 | LSE | |
09:54:40 | 3536.0 | 252 | AT | 3535.0 | 3536.0 | Buy | 2,359,982 | 2134 | LSE | |
09:54:40 | 3536.0 | 43 | AT | 3535.0 | 3536.0 | Buy | 2,359,730 | 2133 | LSE | |
09:54:28 | 3536.0 | 191 | AT | 3536.0 | 3537.0 | Sell | 2,359,687 | 2132 | LSE | |
09:54:28 | 3536.0 | 215 | AT | 3536.0 | 3537.0 | Sell | 2,359,496 | 2131 | LSE | |
09:54:15 | 3537.0 | 38 | AT | 3536.0 | 3537.0 | Buy | 2,359,281 | 2130 | LSE | |
09:54:12 | 3537.0 | 12 | AT | 3536.0 | 3537.0 | Buy | 2,359,243 | 2129 | LSE | |
09:54:11 | 3537.0 | 76 | AT | 3536.0 | 3537.0 | Buy | 2,359,231 | 2128 | LSE | |
09:54:11 | 3537.0 | 38 | AT | 3536.0 | 3537.0 | Buy | 2,359,155 | 2127 | LSE | |
09:53:59 | 3537.0 | 84 | AT | 3536.0 | 3537.0 | Buy | 2,359,117 | 2126 | LSE | |
09:53:59 | 3537.0 | 33 | AT | 3537.0 | 3538.0 | Sell | 2,359,033 | 2125 | LSE | |
09:53:48 | 3537.0 | 2 | AT | 3537.0 | 3538.0 | Sell | 2,359,000 | 2124 | LSE | |
09:53:22 | 3538.0 | 106 | AT | 3537.0 | 3538.0 | Buy | 2,358,998 | 2123 | LSE | |
09:53:22 | 3538.0 | 1 | AT | 3537.0 | 3538.0 | Buy | 2,358,892 | 2122 | LSE | |
09:53:20 | 3537.7 | 25 | O | 3537.0 | 3538.0 | Buy | 2,358,891 | 2121 | LSE | |
09:53:19 | 3538.0 | 43 | AT | 3537.0 | 3538.0 | Buy | 2,358,866 | 2120 | LSE | |
09:52:48 | 3538.0 | 16 | AT | 3537.0 | 3538.0 | Buy | 2,358,823 | 2119 | LSE | |
09:52:48 | 3538.0 | 21 | AT | 3537.0 | 3538.0 | Buy | 2,358,807 | 2118 | LSE | |
09:52:46 | 3538.0 | 102 | AT | 3537.0 | 3538.0 | Buy | 2,358,786 | 2117 | LSE | |
09:52:46 | 3538.0 | 9 | AT | 3537.0 | 3538.0 | Buy | 2,358,684 | 2116 | LSE | |
09:52:46 | 3538.0 | 236 | AT | 3537.0 | 3538.0 | Buy | 2,358,675 | 2115 | LSE | |
09:52:46 | 3538.0 | 315 | AT | 3537.0 | 3538.0 | Buy | 2,358,439 | 2114 | LSE | |
09:52:08 | 3538.0 | 60 | AT | 3537.0 | 3538.0 | Buy | 2,358,124 | 2113 | LSE | |
09:52:08 | 3538.0 | 30 | AT | 3537.0 | 3538.0 | Buy | 2,358,064 | 2112 | LSE | |
09:51:21 | 3540.0 | 30 | AT | 3539.0 | 3540.0 | Buy | 2,358,034 | 2111 | LSE | |
09:51:20 | 3540.0 | 19 | AT | 3539.0 | 3540.0 | Buy | 2,358,004 | 2110 | LSE | |
09:51:20 | 3540.0 | 10 | AT | 3539.0 | 3540.0 | Buy | 2,357,985 | 2109 | LSE | |
09:51:20 | 3540.0 | 448 | AT | 3540.0 | 3541.0 | Sell | 2,357,975 | 2108 | LSE | |
09:51:04 | 3541.0 | 22 | AT | 3540.0 | 3541.0 | Buy | 2,357,527 | 2107 | LSE | |
09:51:02 | 3541.0 | 103 | AT | 3540.0 | 3541.0 | Buy | 2,357,505 | 2106 | LSE | |
09:51:02 | 3541.0 | 122 | AT | 3541.0 | 3542.0 | Sell | 2,357,402 | 2105 | LSE | |
09:50:31 | 3542.0 | 73 | AT | 3542.0 | 3543.0 | Sell | 2,357,280 | 2104 | LSE | |
09:50:12 | 3542.0 | 60 | AT | 3542.0 | 3543.0 | Sell | 2,357,207 | 2103 | LSE | |
09:50:12 | 3542.0 | 256 | AT | 3542.0 | 3543.0 | Sell | 2,357,147 | 2102 | LSE | |
09:50:11 | 3543.0 | 28 | AT | 3542.0 | 3543.0 | Buy | 2,356,891 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.