ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.675
      -0.12%
      Bitcoin
      65,990.29
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:13-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:00 3546.0 45 AT 3545.0 3546.0 Buy
      		2,321,673 1801 LSE
      09:13:00 3545.0 145 AT 3545.0 3546.0 Sell
      		2,321,628 1800 LSE
      09:13:00 3546.0 960 AT 3546.0 3547.0 Sell
      		2,321,483 1799 LSE
      09:13:00 3546.0 584 AT 3546.0 3547.0 Sell
      		2,320,523 1798 LSE
      09:13:00 3546.0 630 AT 3546.0 3547.0 Sell
      		2,319,939 1797 LSE
      09:12:23 3548.0 10 AT 3547.0 3548.0 Buy
      		2,319,309 1796 LSE
      09:12:15 3548.0 129 AT 3548.0 3550.0 Sell
      		2,319,299 1795 LSE
      09:12:15 3548.0 34 AT 3548.0 3550.0 Sell
      		2,319,170 1794 LSE
      09:12:15 3548.0 27 AT 3548.0 3550.0 Sell
      		2,319,136 1793 LSE
      09:12:15 3548.0 46 AT 3548.0 3550.0 Sell
      		2,319,109 1792 LSE
      09:10:39 3548.991 908 O 3549.0 3551.0 Sell
      		2,319,063 1791 LSE
      09:10:33 3550.0 104 AT 3548.0 3550.0 Buy
      		2,318,155 1790 LSE
      09:10:33 3550.0 122 AT 3548.0 3550.0 Buy
      		2,318,051 1789 LSE
      09:10:33 3550.0 46 AT 3548.0 3550.0 Buy
      		2,317,929 1788 LSE
      09:10:17 3549.183 100 O 3548.0 3550.0 Buy
      		2,317,883 1787 LSE
      09:09:56 3550.0 34 AT 3548.0 3550.0 Buy
      		2,317,783 1786 LSE
      09:09:56 3550.0 48 AT 3548.0 3550.0 Buy
      		2,317,749 1785 LSE
      09:09:56 3550.0 140 AT 3548.0 3550.0 Buy
      		2,317,701 1784 LSE
      09:09:56 3550.0 123 AT 3548.0 3550.0 Buy
      		2,317,561 1783 LSE
      09:09:56 3550.0 50 AT 3548.0 3550.0 Buy
      		2,317,438 1782 LSE
      09:09:50 3548.0 198 O 3548.0 3550.0 Sell
      		2,317,388 1781 LSE
      09:09:49 3549.0 13 AT 3548.0 3549.0 Buy
      		2,317,190 1780 LSE
      09:08:46 3549.0 132 AT 3549.0 3550.0 Sell
      		2,317,177 1779 LSE
      09:08:46 3549.0 207 AT 3549.0 3550.0 Sell
      		2,317,045 1778 LSE
      09:08:18 3550.0 50 AT 3549.0 3550.0 Buy
      		2,316,838 1777 LSE
      09:07:45 3550.0 27 AT 3548.0 3550.0 Buy
      		2,316,788 1776 LSE
      09:07:45 3550.0 51 AT 3548.0 3550.0 Buy
      		2,316,761 1775 LSE
      09:07:45 3550.0 8 AT 3548.0 3550.0 Buy
      		2,316,710 1774 LSE
      09:05:56 3550.0 39 AT 3548.0 3550.0 Buy
      		2,316,702 1773 LSE
      09:05:56 3550.0 180 AT 3548.0 3550.0 Buy
      		2,316,663 1772 LSE
      09:05:56 3549.0 110 AT 3548.0 3549.0 Buy
      		2,316,483 1771 LSE
      09:05:56 3549.0 223 AT 3549.0 3550.0 Sell
      		2,316,373 1770 LSE
      09:05:56 3549.0 272 AT 3549.0 3550.0 Sell
      		2,316,150 1769 LSE
      09:05:56 3549.0 227 AT 3549.0 3550.0 Sell
      		2,315,878 1768 LSE
      09:01:41 3548.0 130 AT 3548.0 3549.0 Sell
      		2,315,651 1767 LSE
      09:01:41 3548.0 48 AT 3548.0 3549.0 Sell
      		2,315,521 1766 LSE
      09:00:47 3549.0 259 AT 3548.0 3549.0 Buy
      		2,315,473 1765 LSE
      09:00:47 3549.0 90 AT 3548.0 3549.0 Buy
      		2,315,214 1764 LSE
      09:00:19 3548.769 22 O 3548.0 3549.0 Buy
      		2,315,124 1763 LSE
      09:00:10 3548.0 1 O 3548.0 3549.0 Sell
      		2,315,102 1762 LSE
      08:59:09 3549.0 54 AT 3549.0 3550.0 Sell
      		2,315,101 1761 LSE
      08:59:09 3549.0 7 AT 3549.0 3550.0 Sell
      		2,315,047 1760 LSE
      08:59:09 3549.0 210 AT 3549.0 3551.0 Sell
      		2,315,040 1759 LSE
      08:59:09 3549.0 121 AT 3549.0 3551.0 Sell
      		2,314,830 1758 LSE
      08:59:09 3549.0 13 AT 3549.0 3551.0 Sell
      		2,314,709 1757 LSE
      08:59:09 3549.0 27 AT 3549.0 3551.0 Sell
      		2,314,696 1756 LSE
      08:59:09 3549.0 75 AT 3549.0 3551.0 Sell
      		2,314,669 1755 LSE
      08:59:01 3549.601 40 O 3549.0 3551.0 Sell
      		2,314,594 1754 LSE
      08:58:24 3550.0 130 AT 3550.0 3551.0 Sell
      		2,314,554 1753 LSE
      08:58:24 3550.0 21 AT 3550.0 3551.0 Sell
      		2,314,424 1752 LSE
      08:55:02 3551.0 47 AT 3550.0 3551.0 Buy
      		2,314,403 1751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CCROH145
      CCROH145 Ex:14,27
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      F16065
      Vontobel Financial Produ...
      NASDAQ
      ONSIU
      NASDAQ
      ODP
      ODP
      Delayed Upgrade Clock