ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,042.21
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (08:36-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:01 3548.0 65 AT 3548.0 3549.0 Sell
      		2,299,808 1651 LSE
      08:35:15 3549.0 196 AT 3548.0 3549.0 Buy
      		2,299,743 1650 LSE
      08:35:15 3549.0 75 AT 3547.0 3549.0 Buy
      		2,299,547 1649 LSE
      08:35:15 3549.0 159 AT 3547.0 3549.0 Buy
      		2,299,472 1648 LSE
      08:35:15 3549.0 110 AT 3547.0 3549.0 Buy
      		2,299,313 1647 LSE
      08:35:15 3549.0 177 AT 3547.0 3549.0 Buy
      		2,299,203 1646 LSE
      08:33:17 3549.438 836 O 3548.0 3550.0 Buy
      		2,299,026 1645 LSE
      08:33:15 3550.0 107 AT 3548.0 3550.0 Buy
      		2,298,190 1644 LSE
      08:33:15 3549.0 107 AT 3548.0 3549.0 Buy
      		2,298,083 1643 LSE
      08:33:15 3549.0 74 AT 3548.0 3549.0 Buy
      		2,297,976 1642 LSE
      08:33:15 3549.0 133 AT 3548.0 3549.0 Buy
      		2,297,902 1641 LSE
      08:33:15 3549.0 46 AT 3548.0 3549.0 Buy
      		2,297,769 1640 LSE
      08:33:15 3549.0 107 AT 3547.0 3549.0 Buy
      		2,297,723 1639 LSE
      08:33:15 3549.0 160 AT 3547.0 3549.0 Buy
      		2,297,616 1638 LSE
      08:33:15 3549.0 223 AT 3547.0 3549.0 Buy
      		2,297,456 1637 LSE
      08:33:15 3549.0 122 AT 3547.0 3549.0 Buy
      		2,297,233 1636 LSE
      08:33:15 3549.0 160 AT 3547.0 3549.0 Buy
      		2,297,111 1635 LSE
      08:33:15 3548.0 528 AT 3548.0 3549.0 Sell
      		2,296,951 1634 LSE
      08:33:15 3548.0 1384 AT 3548.0 3549.0 Sell
      		2,296,423 1633 LSE
      08:33:15 3548.0 118 AT 3546.0 3548.0 Buy
      		2,295,039 1632 LSE
      08:33:15 3548.0 103 AT 3546.0 3548.0 Buy
      		2,294,921 1631 LSE
      08:33:15 3548.0 161 AT 3546.0 3548.0 Buy
      		2,294,818 1630 LSE
      08:33:15 3548.0 230 AT 3546.0 3548.0 Buy
      		2,294,657 1629 LSE
      08:33:15 3548.0 15 AT 3546.0 3548.0 Buy
      		2,294,427 1628 LSE
      08:33:15 3548.0 7 AT 3546.0 3548.0 Buy
      		2,294,412 1627 LSE
      08:33:15 3548.0 262 AT 3546.0 3548.0 Buy
      		2,294,405 1626 LSE
      08:32:45 3547.0 97 AT 3546.0 3547.0 Buy
      		2,294,143 1625 LSE
      08:32:23 3547.892 2808 O 3546.0 3548.0 Buy
      		2,294,046 1624 LSE
      08:31:21 3547.0 43 O 3546.0 3548.0
      		2,291,238 1623 LSE
      08:31:21 3547.0 134 AT 3547.0 3548.0 Sell
      		2,291,195 1622 LSE
      08:30:05 3548.0 23 AT 3547.0 3548.0 Buy
      		2,291,061 1621 LSE
      08:30:00 3548.0 80 AT 3548.0 3549.0 Sell
      		2,291,038 1620 LSE
      08:29:17 3549.0 180 AT 3549.0 3550.0 Sell
      		2,290,958 1619 LSE
      08:29:17 3549.0 257 AT 3549.0 3550.0 Sell
      		2,290,778 1618 LSE
      08:28:00 3549.0 137 AT 3549.0 3550.0 Sell
      		2,290,521 1617 LSE
      08:27:44 3550.0 193 AT 3549.0 3550.0 Buy
      		2,290,384 1616 LSE
      08:27:43 3550.0 79 AT 3549.0 3550.0 Buy
      		2,290,191 1615 LSE
      08:27:43 3550.0 110 AT 3549.0 3550.0 Buy
      		2,290,112 1614 LSE
      08:27:43 3550.0 17 AT 3550.0 3551.0 Sell
      		2,290,002 1613 LSE
      08:27:43 3550.0 75 AT 3550.0 3551.0 Sell
      		2,289,985 1612 LSE
      08:27:43 3550.0 66 AT 3550.0 3551.0 Sell
      		2,289,910 1611 LSE
      08:27:43 3550.0 200 AT 3550.0 3551.0 Sell
      		2,289,844 1610 LSE
      08:27:43 3550.0 250 AT 3550.0 3551.0 Sell
      		2,289,644 1609 LSE
      08:27:43 3550.0 250 AT 3550.0 3551.0 Sell
      		2,289,394 1608 LSE
      08:27:43 3550.0 70 AT 3550.0 3551.0 Sell
      		2,289,144 1607 LSE
      08:27:43 3551.0 196 AT 3551.0 3552.0 Sell
      		2,289,074 1606 LSE
      08:27:24 3550.0 7 AT 3550.0 3551.0 Sell
      		2,288,878 1605 LSE
      08:27:24 3550.0 113 AT 3550.0 3551.0 Sell
      		2,288,871 1604 LSE
      08:27:24 3550.0 52 AT 3550.0 3551.0 Sell
      		2,288,758 1603 LSE
      08:27:24 3550.0 49 AT 3549.0 3550.0 Buy
      		2,288,706 1602 LSE
      08:26:55 3548.0 90 AT 3548.0 3550.0 Sell
      		2,288,657 1601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      BSDBTC
      TSXV
      AHE
      American Helium
      Delayed Upgrade Clock