ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,922.46
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:14-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:02 3539.196 371 O 3537.0 3540.0 Buy
      		9,029 51 LSE
      03:14:01 3539.0 21 AT 3539.0 3542.0 Sell
      		8,658 50 LSE
      03:13:03 3542.0 390 AT 3542.0 3543.0 Sell
      		8,637 49 LSE
      03:13:03 3542.0 165 AT 3539.0 3542.0 Buy
      		8,247 48 LSE
      03:13:03 3542.0 104 AT 3539.0 3542.0 Buy
      		8,082 47 LSE
      03:12:51 3542.0 39 AT 3539.0 3542.0 Buy
      		7,978 46 LSE
      03:12:51 3542.0 108 AT 3539.0 3542.0 Buy
      		7,939 45 LSE
      03:12:51 3542.0 17 AT 3539.0 3542.0 Buy
      		7,831 44 LSE
      03:12:51 3542.0 154 AT 3539.0 3542.0 Buy
      		7,814 43 LSE
      03:12:09 3542.0 7 AT 3542.0 3543.0 Sell
      		7,660 42 LSE
      03:11:31 3542.0 1 O 3542.0 3544.0 Sell
      		7,653 41 LSE
      03:10:41 3546.0 43 AT 3546.0 3548.0 Sell
      		7,652 40 LSE
      03:10:10 3548.0 19 AT 3547.0 3548.0 Buy
      		7,609 39 LSE
      03:10:10 3548.0 62 AT 3546.0 3548.0 Buy
      		7,590 38 LSE
      03:10:10 3548.0 64 AT 3546.0 3548.0 Buy
      		7,528 37 LSE
      03:10:10 3548.0 22 AT 3546.0 3548.0 Buy
      		7,464 36 LSE
      03:09:55 3548.0 47 AT 3548.0 3550.0 Sell
      		7,442 35 LSE
      03:09:55 3548.0 59 AT 3548.0 3551.0 Sell
      		7,395 34 LSE
      03:09:55 3549.0 66 AT 3549.0 3551.0 Sell
      		7,336 33 LSE
      03:08:11 3551.0 20 AT 3551.0 3555.0 Sell
      		7,270 32 LSE
      03:08:11 3551.0 80 AT 3551.0 3555.0 Sell
      		7,250 31 LSE
      03:07:25 3551.926 275 O 3549.0 3553.0 Buy
      		7,170 30 LSE
      03:05:55 3552.8 20 O 3550.0 3554.0 Buy
      		6,895 29 LSE
      03:05:22 3549.0 14 AT 3545.0 3549.0 Buy
      		6,875 28 LSE
      03:05:16 3547.662 511 O 3544.0 3549.0 Buy
      		6,861 27 LSE
      03:03:07 3545.0 8 AT 3545.0 3550.0 Sell
      		6,350 26 LSE
      03:03:06 3545.0 8 AT 3545.0 3550.0 Sell
      		6,342 25 LSE
      03:03:02 3546.0 13 AT 3546.0 3552.0 Sell
      		6,334 24 LSE
      03:03:02 3546.0 44 AT 3546.0 3552.0 Sell
      		6,321 23 LSE
      03:02:52 3549.0 52 AT 3549.0 3554.0 Sell
      		6,277 22 LSE
      03:02:52 3549.0 24 AT 3549.0 3554.0 Sell
      		6,225 21 LSE
      03:02:52 3550.0 119 AT 3550.0 3554.0 Sell
      		6,201 20 LSE
      03:01:30 3554.0 77 AT 3549.0 3554.0 Buy
      		6,082 19 LSE
      03:01:30 3554.0 11 AT 3549.0 3554.0 Buy
      		6,005 18 LSE
      03:01:13 3551.0 75 AT 3545.0 3551.0 Buy
      		5,994 17 LSE
      03:01:11 3550.0 154 AT 3545.0 3550.0 Buy
      		5,919 16 LSE
      03:01:11 3550.0 64 AT 3544.0 3550.0 Buy
      		5,765 15 LSE
      03:01:11 3550.0 323 AT 3544.0 3550.0 Buy
      		5,701 14 LSE
      03:01:11 3550.0 23 AT 3544.0 3550.0 Buy
      		5,378 13 LSE
      03:01:07 3549.0 71 AT 3544.0 3549.0 Buy
      		5,355 12 LSE
      03:01:04 3549.0 22 AT 3544.0 3549.0 Buy
      		5,284 11 LSE
      03:01:04 3548.0 44 AT 3544.0 3548.0 Buy
      		5,262 10 LSE
      03:01:04 3548.0 3 AT 3544.0 3548.0 Buy
      		5,218 9 LSE
      03:01:00 3548.0 14 AT 3544.0 3548.0 Buy
      		5,215 8 LSE
      03:01:00 3548.0 68 AT 3544.0 3548.0 Buy
      		5,201 7 LSE
      03:00:46 3549.0 14 O 3543.0 3549.0 Buy
      		5,133 6 LSE
      03:00:46 3549.0 1 O 3543.0 3549.0 Buy
      		5,119 5 LSE
      03:00:45 3543.0 1 O 3543.0 3549.0 Sell
      		5,118 4 LSE
      03:00:03 3550.0 343 AT 3550.0 3555.0 Sell
      		5,117 3 LSE
      03:00:03 3550.0 8 AT 3550.0 3557.0 Sell
      		4,774 2 LSE
      03:00:03 3555.0 4766 UT 3566.0 3568.0
      		4,766 1 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      S1BS34M
      Sibanye Stillwater
      Delayed Upgrade Clock