![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:39:19 | 3558.0 | 17 | AT | 3557.0 | 3558.0 | Buy | 294,359 | 1001 | LSE | |
06:39:19 | 3558.0 | 6 | AT | 3557.0 | 3558.0 | Buy | 294,342 | 1000 | LSE | |
06:39:19 | 3558.0 | 17 | AT | 3557.0 | 3558.0 | Buy | 294,336 | 999 | LSE | |
06:39:18 | 3558.0 | 33 | AT | 3557.0 | 3558.0 | Buy | 294,319 | 998 | LSE | |
06:39:18 | 3558.0 | 154 | AT | 3557.0 | 3558.0 | Buy | 294,286 | 997 | LSE | |
06:39:18 | 3558.0 | 25 | AT | 3557.0 | 3558.0 | Buy | 294,132 | 996 | LSE | |
06:36:10 | 3557.23 | 16 | O | 3557.0 | 3558.0 | Sell | 294,107 | 995 | LSE | |
06:34:40 | 3557.3 | 30 | O | 3557.0 | 3558.0 | Sell | 294,091 | 994 | LSE | |
06:34:34 | 3557.0 | 30 | AT | 3557.0 | 3558.0 | Sell | 294,061 | 993 | LSE | |
06:34:34 | 3557.0 | 93 | AT | 3557.0 | 3558.0 | Sell | 294,031 | 992 | LSE | |
06:34:34 | 3556.0 | 40 | AT | 3555.0 | 3556.0 | Buy | 293,938 | 991 | LSE | |
06:34:34 | 3556.0 | 77 | AT | 3555.0 | 3556.0 | Buy | 293,898 | 990 | LSE | |
06:34:34 | 3556.0 | 104 | AT | 3555.0 | 3556.0 | Buy | 293,821 | 989 | LSE | |
06:34:34 | 3556.0 | 11 | AT | 3555.0 | 3556.0 | Buy | 293,717 | 988 | LSE | |
06:34:34 | 3556.0 | 42 | AT | 3555.0 | 3556.0 | Buy | 293,706 | 987 | LSE | |
06:34:34 | 3556.0 | 100 | AT | 3555.0 | 3556.0 | Buy | 293,664 | 986 | LSE | |
06:34:34 | 3556.0 | 98 | AT | 3555.0 | 3556.0 | Buy | 293,564 | 985 | LSE | |
06:34:34 | 3555.0 | 176 | AT | 3554.0 | 3555.0 | Buy | 293,466 | 984 | LSE | |
06:34:34 | 3555.0 | 98 | AT | 3554.0 | 3555.0 | Buy | 293,290 | 983 | LSE | |
06:34:33 | 3554.0 | 2456 | O | 3554.0 | 3555.0 | Sell | 293,192 | 982 | LSE | |
06:34:32 | 3554.0 | 11 | AT | 3553.0 | 3554.0 | Buy | 290,736 | 981 | LSE | |
06:34:32 | 3554.0 | 105 | AT | 3553.0 | 3554.0 | Buy | 290,725 | 980 | LSE | |
06:34:32 | 3554.0 | 40 | AT | 3553.0 | 3554.0 | Buy | 290,620 | 979 | LSE | |
06:34:32 | 3554.0 | 80 | AT | 3553.0 | 3554.0 | Buy | 290,580 | 978 | LSE | |
06:34:32 | 3554.0 | 54 | AT | 3553.0 | 3554.0 | Buy | 290,500 | 977 | LSE | |
06:34:32 | 3554.0 | 98 | AT | 3553.0 | 3554.0 | Buy | 290,446 | 976 | LSE | |
06:34:32 | 3554.0 | 190 | AT | 3553.0 | 3554.0 | Buy | 290,348 | 975 | LSE | |
06:34:32 | 3554.0 | 169 | AT | 3553.0 | 3554.0 | Buy | 290,158 | 974 | LSE | |
06:34:32 | 3553.0 | 57 | AT | 3552.0 | 3553.0 | Buy | 289,989 | 973 | LSE | |
06:34:32 | 3553.0 | 107 | AT | 3552.0 | 3553.0 | Buy | 289,932 | 972 | LSE | |
06:34:31 | 3553.0 | 13 | AT | 3553.0 | 3554.0 | Sell | 289,825 | 971 | LSE | |
06:34:24 | 3553.301 | 200 | O | 3553.0 | 3554.0 | Sell | 289,812 | 970 | LSE | |
06:33:44 | 3554.0 | 24 | AT | 3554.0 | 3555.0 | Sell | 289,612 | 969 | LSE | |
06:33:44 | 3554.0 | 1 | AT | 3554.0 | 3555.0 | Sell | 289,588 | 968 | LSE | |
06:33:44 | 3554.0 | 54 | AT | 3554.0 | 3555.0 | Sell | 289,587 | 967 | LSE | |
06:33:41 | 3554.0 | 2 | AT | 3554.0 | 3555.0 | Sell | 289,533 | 966 | LSE | |
06:33:41 | 3554.0 | 4 | AT | 3554.0 | 3555.0 | Sell | 289,531 | 965 | LSE | |
06:33:21 | 3555.0 | 71 | AT | 3555.0 | 3556.0 | Sell | 289,527 | 964 | LSE | |
06:33:21 | 3555.0 | 37 | AT | 3555.0 | 3556.0 | Sell | 289,456 | 963 | LSE | |
06:33:21 | 3555.0 | 2 | AT | 3555.0 | 3556.0 | Sell | 289,419 | 962 | LSE | |
06:33:13 | 3555.0 | 2 | AT | 3555.0 | 3556.0 | Sell | 289,417 | 961 | LSE | |
06:33:13 | 3555.0 | 2 | AT | 3555.0 | 3556.0 | Sell | 289,415 | 960 | LSE | |
06:33:02 | 3555.0 | 1 | AT | 3555.0 | 3556.0 | Sell | 289,413 | 959 | LSE | |
06:33:02 | 3555.0 | 1 | AT | 3555.0 | 3556.0 | Sell | 289,412 | 958 | LSE | |
06:32:17 | 3556.0 | 3 | O | 3556.0 | 3557.0 | Sell | 289,411 | 957 | LSE | |
06:32:17 | 3556.0 | 49 | AT | 3555.0 | 3556.0 | Buy | 289,408 | 956 | LSE | |
06:32:17 | 3556.0 | 93 | AT | 3555.0 | 3556.0 | Buy | 289,359 | 955 | LSE | |
06:32:17 | 3556.0 | 41 | AT | 3555.0 | 3556.0 | Buy | 289,266 | 954 | LSE | |
06:32:16 | 3556.0 | 85 | AT | 3556.0 | 3557.0 | Sell | 289,225 | 953 | LSE | |
06:32:16 | 3556.0 | 25 | AT | 3556.0 | 3557.0 | Sell | 289,140 | 952 | LSE | |
06:32:16 | 3556.0 | 37 | AT | 3556.0 | 3557.0 | Sell | 289,115 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.