ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,858.26
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:43 2187.0 271 AT 2185.0 2187.0 Buy
      		381,604 1551 LSE
      10:28:43 2187.0 7 AT 2185.0 2187.0 Buy
      		381,333 1550 LSE
      10:28:43 2187.0 35 AT 2185.0 2187.0 Buy
      		381,326 1549 LSE
      10:28:43 2187.0 412 AT 2185.0 2187.0 Buy
      		381,291 1548 LSE
      10:28:43 2187.0 258 AT 2185.0 2187.0 Buy
      		380,879 1547 LSE
      10:28:43 2187.0 196 AT 2185.0 2187.0 Buy
      		380,621 1546 LSE
      10:28:43 2187.0 179 AT 2185.0 2187.0 Buy
      		380,425 1545 LSE
      10:28:43 2187.0 577 AT 2185.0 2187.0 Buy
      		380,246 1544 LSE
      10:28:21 2187.0 182 AT 2185.0 2187.0 Buy
      		379,669 1543 LSE
      10:28:21 2187.0 19 AT 2185.0 2187.0 Buy
      		379,487 1542 LSE
      10:28:09 2185.34 200 O 2185.0 2187.0 Sell
      		379,468 1541 LSE
      10:28:06 2186.0 759 AT 2186.0 2187.0 Sell
      		379,268 1540 LSE
      10:28:06 2186.0 1 AT 2185.0 2186.0 Buy
      		378,509 1539 LSE
      10:27:12 2186.0 5 AT 2186.0 2187.0 Sell
      		378,508 1538 LSE
      10:27:12 2186.0 1200 AT 2186.0 2187.0 Sell
      		378,503 1537 LSE
      10:26:45 2185.597 1750 O 2185.0 2187.0 Sell
      		377,303 1536 LSE
      10:26:34 2186.0 791 AT 2186.0 2187.0 Sell
      		375,553 1535 LSE
      10:26:34 2186.0 25 AT 2186.0 2187.0 Sell
      		374,762 1534 LSE
      10:25:32 2187.0 820 AT 2187.0 2188.0 Sell
      		374,737 1533 LSE
      10:25:04 2186.68 36 O 2186.0 2188.0 Sell
      		373,917 1532 LSE
      10:24:54 2187.415 36 O 2186.0 2188.0 Buy
      		373,881 1531 LSE
      10:24:47 2187.0 280 AT 2187.0 2188.0 Sell
      		373,845 1530 LSE
      10:24:47 2187.0 381 AT 2186.0 2187.0 Buy
      		373,565 1529 LSE
      10:24:42 2187.0 20 AT 2186.0 2187.0 Buy
      		373,184 1528 LSE
      10:24:42 2187.0 189 AT 2186.0 2187.0 Buy
      		373,164 1527 LSE
      10:24:42 2187.0 423 AT 2186.0 2187.0 Buy
      		372,975 1526 LSE
      10:24:42 2187.0 184 AT 2186.0 2187.0 Buy
      		372,552 1525 LSE
      10:24:42 2187.0 143 AT 2186.0 2187.0 Buy
      		372,368 1524 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,225 1523 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,190 1522 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,155 1521 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,120 1520 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,085 1519 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,050 1518 LSE
      10:24:42 2187.0 35 AT 2186.0 2187.0 Buy
      		372,015 1517 LSE
      10:24:42 2187.0 607 AT 2186.0 2187.0 Buy
      		371,980 1516 LSE
      10:24:42 2187.0 31 AT 2186.0 2187.0 Buy
      		371,373 1515 LSE
      10:24:42 2187.0 167 AT 2186.0 2187.0 Buy
      		371,342 1514 LSE
      10:24:42 2187.0 374 AT 2186.0 2187.0 Buy
      		371,175 1513 LSE
      10:24:42 2187.0 174 AT 2186.0 2187.0 Buy
      		370,801 1512 LSE
      10:23:19 2186.0 607 AT 2186.0 2187.0 Sell
      		370,627 1511 LSE
      10:23:19 2186.0 117 AT 2186.0 2187.0 Sell
      		370,020 1510 LSE
      10:23:19 2186.0 716 AT 2186.0 2187.0 Sell
      		369,903 1509 LSE
      10:22:33 2186.0 26 O 2186.0 2187.0 Sell
      		369,187 1508 LSE
      10:22:33 2186.0 10 O 2186.0 2187.0 Sell
      		369,161 1507 LSE
      10:21:47 2186.669 371 O 2186.0 2187.0 Buy
      		369,151 1506 LSE
      10:20:05 2186.0 1 AT 2185.0 2186.0 Buy
      		368,780 1505 LSE
      10:20:05 2186.0 135 AT 2185.0 2186.0 Buy
      		368,779 1504 LSE
      10:20:05 2186.0 194 AT 2185.0 2186.0 Buy
      		368,644 1503 LSE
      10:20:05 2186.0 10 AT 2185.0 2186.0 Buy
      		368,450 1502 LSE
      10:20:03 2185.0 291 AT 2184.0 2185.0 Buy
      		368,440 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      COIN
      SEEDDDETH
      Seed
      COIN
      QTUMUSD
      Qtum
      COIN
      QTUMETH
      Qtum
      Delayed Upgrade Clock