ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,858.26
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:15 2198.0 176 AT 2198.0 2199.0 Sell
      		318,390 1301 LSE
      09:55:15 2198.0 285 AT 2197.0 2198.0 Buy
      		318,214 1300 LSE
      09:55:15 2198.0 240 AT 2197.0 2198.0 Buy
      		317,929 1299 LSE
      09:55:15 2198.0 117 AT 2198.0 2199.0 Sell
      		317,689 1298 LSE
      09:55:15 2198.0 45 AT 2198.0 2199.0 Sell
      		317,572 1297 LSE
      09:55:15 2198.0 161 AT 2198.0 2199.0 Sell
      		317,527 1296 LSE
      09:55:15 2198.0 170 AT 2198.0 2199.0 Sell
      		317,366 1295 LSE
      09:54:46 2199.0 66 AT 2199.0 2200.0 Sell
      		317,196 1294 LSE
      09:53:45 2199.0 377 AT 2198.0 2199.0 Buy
      		317,130 1293 LSE
      09:53:34 2199.0 99 AT 2198.0 2199.0 Buy
      		316,753 1292 LSE
      09:53:34 2199.0 156 AT 2198.0 2199.0 Buy
      		316,654 1291 LSE
      09:53:31 2199.0 171 AT 2198.0 2199.0 Buy
      		316,498 1290 LSE
      09:53:31 2199.0 243 AT 2198.0 2199.0 Buy
      		316,327 1289 LSE
      09:53:10 2198.59 113 O 2198.0 2199.0 Buy
      		316,084 1288 LSE
      09:52:59 2198.0 148 AT 2197.0 2198.0 Buy
      		315,971 1287 LSE
      09:52:59 2198.0 74 AT 2197.0 2198.0 Buy
      		315,823 1286 LSE
      09:52:48 2198.0 198 AT 2198.0 2199.0 Sell
      		315,749 1285 LSE
      09:52:19 2199.0 303 O 2198.0 2199.0 Buy
      		315,551 1284 LSE
      09:51:32 2199.0 187 AT 2199.0 2200.0 Sell
      		315,248 1283 LSE
      09:51:32 2199.0 276 AT 2199.0 2200.0 Sell
      		315,061 1282 LSE
      09:51:32 2199.0 4 AT 2199.0 2200.0 Sell
      		314,785 1281 LSE
      09:51:32 2199.0 467 AT 2198.0 2199.0 Buy
      		314,781 1280 LSE
      09:51:32 2199.0 374 AT 2198.0 2199.0 Buy
      		314,314 1279 LSE
      09:51:32 2199.0 291 AT 2198.0 2199.0 Buy
      		313,940 1278 LSE
      09:51:32 2199.0 84 AT 2198.0 2199.0 Buy
      		313,649 1277 LSE
      09:51:26 2199.0 35 AT 2199.0 2200.0 Sell
      		313,565 1276 LSE
      09:51:26 2199.0 354 AT 2199.0 2200.0 Sell
      		313,530 1275 LSE
      09:51:26 2199.0 171 AT 2199.0 2200.0 Sell
      		313,176 1274 LSE
      09:50:15 2199.803 130 O 2199.0 2200.0 Buy
      		313,005 1273 LSE
      09:49:59 2199.68 108 O 2199.0 2201.0 Sell
      		312,875 1272 LSE
      09:49:47 2199.0 264 AT 2198.0 2199.0 Buy
      		312,767 1271 LSE
      09:49:45 2198.0 376 AT 2197.0 2198.0 Buy
      		312,503 1270 LSE
      09:49:45 2198.0 285 AT 2197.0 2198.0 Buy
      		312,127 1269 LSE
      09:49:19 2197.0 100 AT 2197.0 2198.0 Sell
      		311,842 1268 LSE
      09:49:19 2197.0 32 AT 2196.0 2197.0 Buy
      		311,742 1267 LSE
      09:49:19 2197.0 79 AT 2196.0 2197.0 Buy
      		311,710 1266 LSE
      09:49:19 2197.0 335 AT 2196.0 2197.0 Buy
      		311,631 1265 LSE
      09:49:19 2197.0 370 AT 2197.0 2198.0 Sell
      		311,296 1264 LSE
      09:49:19 2197.0 411 AT 2196.0 2197.0 Buy
      		310,926 1263 LSE
      09:49:19 2197.0 384 AT 2196.0 2197.0 Buy
      		310,515 1262 LSE
      09:49:19 2197.0 1 AT 2196.0 2197.0 Buy
      		310,131 1261 LSE
      09:49:19 2197.0 68 AT 2196.0 2197.0 Buy
      		310,130 1260 LSE
      09:49:19 2197.0 496 AT 2196.0 2197.0 Buy
      		310,062 1259 LSE
      09:49:19 2197.0 414 AT 2196.0 2197.0 Buy
      		309,566 1258 LSE
      09:48:35 2197.0 180 AT 2197.0 2198.0 Sell
      		309,152 1257 LSE
      09:48:35 2197.0 191 AT 2197.0 2198.0 Sell
      		308,972 1256 LSE
      09:48:35 2197.0 115 AT 2197.0 2198.0 Sell
      		308,781 1255 LSE
      09:48:35 2197.0 404 AT 2197.0 2198.0 Sell
      		308,666 1254 LSE
      09:47:52 2198.0 1 AT 2198.0 2199.0 Sell
      		308,262 1253 LSE
      09:47:52 2198.0 448 AT 2198.0 2199.0 Sell
      		308,261 1252 LSE
      09:47:52 2198.0 228 AT 2198.0 2199.0 Sell
      		307,813 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock