ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,858.26
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,401.00
      -13.00
      (-0.54%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:36 2192.0 208 AT 2192.0 2193.0 Sell
      		175,175 701 LSE
      07:14:53 2193.0 92 O 2192.0 2193.0 Buy
      		174,967 700 LSE
      07:12:00 2192.0 180 AT 2192.0 2193.0 Sell
      		174,875 699 LSE
      07:09:50 2192.0 210 AT 2191.0 2192.0 Buy
      		174,695 698 LSE
      07:09:50 2192.0 425 AT 2192.0 2193.0 Sell
      		174,485 697 LSE
      07:09:50 2192.0 134 AT 2192.0 2193.0 Sell
      		174,060 696 LSE
      07:09:50 2192.0 457 AT 2192.0 2193.0 Sell
      		173,926 695 LSE
      07:06:18 2192.78 1587 O 2192.0 2193.0 Buy
      		173,469 694 LSE
      07:05:05 2192.0 91 AT 2191.0 2192.0 Buy
      		171,882 693 LSE
      07:05:05 2192.0 29 AT 2191.0 2192.0 Buy
      		171,791 692 LSE
      07:05:01 2191.0 425 AT 2190.0 2191.0 Buy
      		171,762 691 LSE
      07:05:01 2191.0 299 AT 2190.0 2191.0 Buy
      		171,337 690 LSE
      07:05:01 2191.0 113 AT 2190.0 2191.0 Buy
      		171,038 689 LSE
      07:05:01 2191.0 165 AT 2190.0 2191.0 Buy
      		170,925 688 LSE
      07:05:01 2191.0 23 AT 2190.0 2191.0 Buy
      		170,760 687 LSE
      07:05:01 2191.0 186 AT 2190.0 2191.0 Buy
      		170,737 686 LSE
      07:05:01 2191.0 182 AT 2190.0 2191.0 Buy
      		170,551 685 LSE
      07:05:01 2191.0 29 AT 2190.0 2191.0 Buy
      		170,369 684 LSE
      07:05:01 2191.0 73 AT 2190.0 2191.0 Buy
      		170,340 683 LSE
      07:05:01 2190.0 124 AT 2190.0 2191.0 Sell
      		170,267 682 LSE
      07:05:01 2190.0 211 AT 2190.0 2191.0 Sell
      		170,143 681 LSE
      07:05:01 2190.0 224 AT 2190.0 2191.0 Sell
      		169,932 680 LSE
      07:02:50 2191.0 71 AT 2191.0 2192.0 Sell
      		169,708 679 LSE
      07:01:03 2192.0 1 AT 2191.0 2192.0 Buy
      		169,637 678 LSE
      07:01:03 2192.0 98 AT 2191.0 2192.0 Buy
      		169,636 677 LSE
      07:00:57 2191.0 112 O 2191.0 2192.0 Sell
      		169,538 676 LSE
      07:00:20 2192.0 21 AT 2192.0 2193.0 Sell
      		169,426 675 LSE
      07:00:20 2192.0 252 AT 2192.0 2193.0 Sell
      		169,405 674 LSE
      06:59:08 2193.0 124 AT 2193.0 2194.0 Sell
      		169,153 673 LSE
      06:59:08 2193.0 71 AT 2193.0 2194.0 Sell
      		169,029 672 LSE
      06:58:31 2194.0 105 O 2193.0 2194.0 Buy
      		168,958 671 LSE
      06:57:30 2194.0 80 AT 2193.0 2194.0 Buy
      		168,853 670 LSE
      06:57:30 2194.0 375 AT 2193.0 2194.0 Buy
      		168,773 669 LSE
      06:57:18 2194.0 412 AT 2193.0 2194.0 Buy
      		168,398 668 LSE
      06:53:23 2193.0 106 AT 2193.0 2194.0 Sell
      		167,986 667 LSE
      06:51:13 2194.0 142 AT 2194.0 2195.0 Sell
      		167,880 666 LSE
      06:47:25 2194.0 388 AT 2194.0 2195.0 Sell
      		167,738 665 LSE
      06:47:24 2194.69 760 O 2194.0 2195.0 Buy
      		167,350 664 LSE
      06:46:58 2194.0 186 AT 2193.0 2194.0 Buy
      		166,590 663 LSE
      06:46:58 2194.0 26 AT 2193.0 2194.0 Buy
      		166,404 662 LSE
      06:46:58 2194.0 393 AT 2193.0 2194.0 Buy
      		166,378 661 LSE
      06:46:46 2193.204 40 O 2193.0 2194.0 Sell
      		165,985 660 LSE
      06:43:28 2194.7 60 O 2194.0 2195.0 Buy
      		165,945 659 LSE
      06:42:18 2194.377 150 O 2194.0 2195.0 Sell
      		165,885 658 LSE
      06:40:06 2194.0 78 AT 2194.0 2195.0 Sell
      		165,735 657 LSE
      06:39:20 2194.71 200 O 2194.0 2195.0 Buy
      		165,657 656 LSE
      06:39:13 2194.366 397 O 2194.0 2195.0 Sell
      		165,457 655 LSE
      06:38:48 2195.0 250 O 2194.0 2195.0 Buy
      		165,060 654 LSE
      06:38:08 2195.0 77 AT 2195.0 2196.0 Sell
      		164,810 653 LSE
      06:38:08 2195.0 194 AT 2195.0 2196.0 Sell
      		164,733 652 LSE
      06:37:37 2196.0 407 O 2195.0 2197.0
      		164,539 651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock